The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.35 | 0.00 | - | - | 0 |
| 19.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.76 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.60 | 0.00 | - | 2 | 0 |
| 19.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.08 | 0.00 | - | 41 | 0 |
| 24.55 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.10 | 0.00 | - | 5 | 0 |
| 21.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 92 | 0 |
| 23.92 | 0.00 | - | 15 | 0 | 2025-03-21 | 4.10 | 0.00 | - | 1,600 | 0 |
| 16.35 | 0.00 | - | 7 | 10 | 2025-06-20 | 7.40 | 0.00 | - | 10 | 1,723 |
| 29.00 | 0.00 | - | 170 | 157 | 2026-01-16 | 10.58 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.