The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 5 | 0 |
| 14.30 | 0.00 | - | - | 1 | 2024-07-19 | 0.26 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.52 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.00 | 0.00 | - | 163 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.92 | 0.00 | - | 1 | 0 |
| 14.84 | 0.00 | - | 1 | 8 | 2025-01-17 | 3.30 | 0.00 | - | 114 | 0 |
| 31.50 | 0.00 | - | 1 | 13 | 2025-06-20 | 7.20 | 0.00 | - | 46 | 53 |
| - | - | - | - | - | 2026-01-16 | 13.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.