The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.53 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 0 |
| 21.38 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.46 | 0.00 | - | 1 | 0 |
| 21.97 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 118 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.70 | 0.00 | - | - | 99 |
| 22.00 | 0.00 | - | 6 | 18 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 2025-06-20 | 6.75 | 0.00 | - | 42 | 139 |
| 24.40 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.