The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 0 |
| 25.45 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.86 | 0.00 | - | 2,150 | 0 |
| 26.50 | 0.00 | - | - | 1 | 2024-12-20 | 2.39 | 0.00 | - | 121 | 0 |
| 29.19 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.29 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.50 | 0.00 | - | 6 | 0 |
| 32.25 | 0.00 | - | 203 | 0 | 2025-06-20 | 5.30 | 0.00 | - | 2 | 0 |
| 39.41 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.