The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 41 | 63 |
| 26.76 | 0.00 | - | 2 | 7 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 217 |
| 28.07 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.61 | 0.00 | - | 5 | 505 |
| 31.85 | 0.00 | - | - | 2 | 2024-12-20 | 1.48 | 0.00 | - | 30 | 1,672 |
| 29.74 | 0.00 | - | 2 | 96 | 2025-01-17 | 1.95 | 0.00 | - | 78 | 197 |
| - | - | - | - | - | 2025-03-21 | 2.83 | 0.00 | - | 1 | 214 |
| 36.15 | 0.00 | - | 1 | 2 | 2025-06-20 | 5.35 | 0.00 | - | 51 | 280 |
| 45.33 | 0.00 | - | 4 | 5 | 2026-01-16 | 8.25 | 0.00 | - | 100 | 100 |
© 2024 Yahoo. All rights reserved.