The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.48 | 0.00 | - | - | 0 |
| 31.96 | 0.00 | - | 35 | 0 | 2024-09-20 | 0.44 | 0.00 | - | 50 | 0 |
| 35.10 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.41 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.47 | 0.00 | - | 311 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.13 | 0.00 | - | 160 | 0 |
| 23.27 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.35 | 0.00 | - | 152 | 0 |
| 45.38 | 0.00 | - | 1 | 652 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.