The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | - | 0 |
| 33.05 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.31 | 0.00 | - | 500 | 0 |
| 39.05 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.67 | 0.00 | - | 214 | 901 |
| 47.22 | 0.00 | - | 5 | 294 | 2025-01-17 | 1.66 | 0.00 | - | 228 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.70 | 0.00 | - | 10 | 0 |
| 41.26 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.90 | 0.00 | - | 165 | 125 |
© 2024 Yahoo. All rights reserved.