Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLY240705P00162500 | 2024-06-11 2:06PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
XLY240712P00162500 | 2024-05-31 3:06PM EDT | 2024-07-12 | 0.73 | 0.00 | 2.32 | 0.00 | - | 1 | 1 | 54.52% |