The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00065000 | 2023-12-06 4:48PM EDT | 65.00 | 107.25 | 106.40 | 111.35 | 0.00 | - | 1 | 5 | 0.00% |
| XLY240621C00070000 | 2023-12-06 4:54PM EDT | 70.00 | 102.20 | 101.45 | 106.45 | 0.00 | - | 1 | 8 | 0.00% |
| XLY240621C00075000 | 2023-06-16 1:21PM EDT | 75.00 | 94.80 | 97.50 | 107.50 | 0.00 | - | 1 | 1 | 551.22% |
| XLY240621C00080000 | 2023-06-16 10:36AM EDT | 80.00 | 90.53 | 92.95 | 102.95 | 0.00 | - | 5 | 5 | 531.84% |
| XLY240621C00100000 | 2023-12-27 12:20PM EDT | 100.00 | 83.00 | 70.95 | 75.95 | 0.00 | - | - | 9 | 0.00% |
| XLY240621C00110000 | 2022-12-09 3:14PM EDT | 110.00 | 42.15 | 31.50 | 36.50 | 0.00 | - | 2 | 3 | 0.00% |
| XLY240621C00115000 | 2022-09-07 11:22AM EDT | 115.00 | 54.70 | 39.10 | 43.70 | 0.00 | - | - | 4 | 0.00% |
| XLY240621C00120000 | 2023-12-29 1:12PM EDT | 120.00 | 61.45 | 53.80 | 58.40 | 0.00 | - | 2 | 7 | 129.69% |
| XLY240621C00125000 | 2024-04-23 9:55AM EDT | 125.00 | 47.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5,039 | 0.00% |
| XLY240621C00130000 | 2024-06-11 10:46AM EDT | 130.00 | 47.07 | 46.05 | 50.85 | 0.00 | - | 1 | 404 | 113.87% |
| XLY240621C00135000 | 2024-06-11 10:46AM EDT | 135.00 | 42.02 | 41.10 | 45.85 | 0.00 | - | 2 | 125 | 104.69% |
| XLY240621C00140000 | 2024-06-11 10:46AM EDT | 140.00 | 37.20 | 37.30 | 39.25 | 0.00 | - | 1 | 1,085 | 132.13% |
| XLY240621C00144000 | 2024-04-19 11:29AM EDT | 144.00 | 28.80 | 32.90 | 37.85 | 0.00 | - | 2 | 2 | 123.83% |
| XLY240621C00145000 | 2024-04-23 9:55AM EDT | 145.00 | 28.02 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| XLY240621C00148000 | 2024-03-14 11:35AM EDT | 148.00 | 34.42 | 29.20 | 33.90 | 0.00 | - | 1 | 1 | 116.21% |
| XLY240621C00150000 | 2024-05-24 3:40PM EDT | 150.00 | 26.37 | 26.05 | 30.65 | 0.00 | - | 1 | 4,462 | 53.13% |
| XLY240621C00152000 | 2023-12-29 12:18PM EDT | 152.00 | 32.20 | 23.35 | 28.15 | 0.00 | - | 1 | 1 | 117.16% |
| XLY240621C00154000 | 2023-10-26 1:22PM EDT | 154.00 | 11.25 | 20.95 | 24.85 | 0.00 | - | - | 0 | 77.88% |
| XLY240621C00155000 | 2024-05-20 12:42PM EDT | 155.00 | 24.18 | 21.15 | 24.95 | 0.00 | - | 2 | 2,309 | 102.95% |
| XLY240621C00156000 | 2023-12-15 11:17AM EDT | 156.00 | 28.88 | 21.50 | 26.45 | 0.00 | - | 1,600 | 15 | 100.15% |
| XLY240621C00157000 | 2023-10-30 2:40PM EDT | 157.00 | 10.95 | 18.05 | 23.00 | 0.00 | - | 5 | 28 | 97.31% |
| XLY240621C00158000 | 2024-03-08 3:21PM EDT | 158.00 | 25.75 | 21.35 | 26.15 | 0.00 | - | 1 | 303 | 123.90% |
| XLY240621C00159000 | 2023-10-31 1:16PM EDT | 159.00 | 10.15 | 16.55 | 21.10 | 0.00 | - | 400 | 397 | 92.53% |
| XLY240621C00160000 | 2024-06-10 1:42PM EDT | 160.00 | 18.40 | 16.25 | 20.75 | 0.00 | - | 20 | 84 | 100.39% |
| XLY240621C00161000 | 2023-12-15 12:23PM EDT | 161.00 | 24.95 | 17.35 | 22.30 | 0.00 | - | 1 | 2 | 98.00% |
| XLY240621C00162000 | 2024-06-03 12:31PM EDT | 162.00 | 13.92 | 14.10 | 18.60 | 0.00 | - | 1 | 6 | 90.75% |
| XLY240621C00163000 | 2024-04-30 1:22PM EDT | 163.00 | 16.40 | 11.20 | 15.85 | 0.00 | - | 5 | 8 | 53.47% |
| XLY240621C00164000 | 2024-04-26 11:14AM EDT | 164.00 | 14.80 | 10.60 | 15.00 | 0.00 | - | 20 | 15 | 54.44% |
| XLY240621C00165000 | 2024-06-13 9:46AM EDT | 165.00 | 16.15 | 11.50 | 15.95 | 0.00 | - | 5 | 5,756 | 85.13% |
| XLY240621C00166000 | 2024-05-23 1:51PM EDT | 166.00 | 9.73 | 10.45 | 15.00 | 0.00 | - | 1 | 370 | 82.08% |
| XLY240621C00167000 | 2024-05-29 3:57PM EDT | 167.00 | 8.33 | 9.20 | 13.55 | 0.00 | - | 1 | 664 | 71.83% |
| XLY240621C00168000 | 2024-05-31 3:50PM EDT | 168.00 | 8.25 | 8.50 | 12.80 | 0.00 | - | 1 | 119 | 71.63% |
| XLY240621C00169000 | 2024-06-06 1:56PM EDT | 169.00 | 10.19 | 7.25 | 11.65 | 0.00 | - | 1 | 363 | 65.75% |
| XLY240621C00170000 | 2024-06-12 11:31AM EDT | 170.00 | 11.00 | 6.35 | 10.60 | 0.00 | - | 15 | 593 | 61.23% |
| XLY240621C00171000 | 2024-05-31 3:50PM EDT | 171.00 | 5.70 | 5.30 | 9.60 | 0.00 | - | 3 | 70 | 57.35% |
| XLY240621C00172000 | 2024-06-12 11:06AM EDT | 172.00 | 8.85 | 4.80 | 8.80 | 0.00 | - | 1 | 266 | 55.96% |
| XLY240621C00172500 | 2024-06-12 11:31AM EDT | 172.50 | 8.65 | 4.25 | 8.15 | 0.00 | - | 15 | 13 | 52.03% |
| XLY240621C00173000 | 2024-05-30 2:16PM EDT | 173.00 | 4.30 | 3.40 | 7.95 | 0.00 | - | 3 | 153 | 53.69% |
| XLY240621C00174000 | 2024-06-06 3:09PM EDT | 174.00 | 5.42 | 3.00 | 6.95 | 0.00 | - | 1 | 495 | 49.44% |
| XLY240621C00175000 | 2024-06-14 2:32PM EDT | 175.00 | 3.51 | 2.13 | 6.00 | +0.26 | +8.00% | 6 | 4,337 | 45.63% |
| XLY240621C00176000 | 2024-06-14 10:16AM EDT | 176.00 | 2.54 | 1.36 | 5.30 | -3.06 | -54.64% | 2 | 1,199 | 44.46% |
| XLY240621C00177000 | 2024-06-14 3:16PM EDT | 177.00 | 2.05 | 0.39 | 4.55 | -1.35 | -39.71% | 31 | 752 | 42.36% |
| XLY240621C00177500 | 2024-06-14 3:37PM EDT | 177.50 | 1.76 | 1.59 | 2.15 | -0.71 | -28.74% | 8 | 325 | 18.70% |
| XLY240621C00178000 | 2024-06-14 3:58PM EDT | 178.00 | 1.54 | 1.30 | 1.76 | -1.38 | -47.26% | 297 | 756 | 17.43% |
| XLY240621C00179000 | 2024-06-14 12:54PM EDT | 179.00 | 0.89 | 0.76 | 1.29 | -1.00 | -52.91% | 15 | 844 | 17.53% |
| XLY240621C00180000 | 2024-06-14 3:38PM EDT | 180.00 | 0.68 | 0.39 | 0.93 | -0.72 | -51.43% | 771 | 7,262 | 17.80% |
| XLY240621C00181000 | 2024-06-14 2:56PM EDT | 181.00 | 0.34 | 0.06 | 0.79 | -0.60 | -63.83% | 11 | 752 | 19.83% |
| XLY240621C00182000 | 2024-06-14 3:51PM EDT | 182.00 | 0.21 | 0.00 | 0.76 | -0.52 | -71.23% | 194 | 1,840 | 22.85% |
| XLY240621C00182500 | 2024-06-13 1:54PM EDT | 182.50 | 0.50 | 0.00 | 2.31 | 0.00 | - | 1 | 199 | 43.99% |
| XLY240621C00183000 | 2024-06-14 3:55PM EDT | 183.00 | 0.14 | 0.00 | 0.17 | -0.29 | -67.44% | 3 | 615 | 15.67% |
| XLY240621C00184000 | 2024-06-14 10:51AM EDT | 184.00 | 0.08 | 0.00 | 2.22 | -0.19 | -70.37% | 4 | 528 | 48.56% |
| XLY240621C00185000 | 2024-06-14 3:40PM EDT | 185.00 | 0.08 | 0.00 | 0.08 | -0.08 | -50.00% | 9 | 6,021 | 17.19% |
| XLY240621C00186000 | 2024-06-14 2:26PM EDT | 186.00 | 0.06 | 0.00 | 2.19 | -0.08 | -57.14% | 2 | 977 | 55.18% |
| XLY240621C00187000 | 2024-06-05 10:56AM EDT | 187.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 312 | 37.50% |
| XLY240621C00188000 | 2024-06-06 2:54PM EDT | 188.00 | 0.30 | 0.00 | 2.18 | 0.00 | - | 2 | 286 | 61.65% |
| XLY240621C00189000 | 2024-05-30 10:47AM EDT | 189.00 | 0.06 | 0.00 | 2.17 | 0.00 | - | 1 | 683 | 64.65% |
| XLY240621C00190000 | 2024-06-12 10:09AM EDT | 190.00 | 0.20 | 0.00 | 2.17 | 0.00 | - | 1 | 12,101 | 51.39% |
| XLY240621C00195000 | 2024-06-10 9:30AM EDT | 195.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 1 | 3,573 | 32.03% |
| XLY240621C00200000 | 2024-06-13 9:40AM EDT | 200.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 1,330 | 48.54% |
| XLY240621C00205000 | 2024-06-13 9:40AM EDT | 205.00 | 0.06 | 0.00 | 2.14 | 0.00 | - | 4 | 2,795 | 86.82% |
| XLY240621C00210000 | 2024-06-13 3:42PM EDT | 210.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 26 | 627 | 97.07% |
| XLY240621C00215000 | 2024-04-12 9:45AM EDT | 215.00 | 0.10 | 0.01 | 0.75 | 0.00 | - | 20 | 269 | 85.25% |
| XLY240621C00220000 | 2024-01-22 3:06PM EDT | 220.00 | 0.17 | 0.00 | 2.31 | 0.00 | - | 2 | 181 | 118.75% |
| XLY240621C00225000 | 2024-03-11 3:22PM EDT | 225.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 49 | 91 | 155.62% |
| XLY240621C00230000 | 2024-05-24 2:43PM EDT | 230.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 11 | 109 | 134.08% |
| XLY240621C00235000 | 2024-06-03 2:38PM EDT | 235.00 | 0.35 | 0.00 | 0.42 | 0.00 | - | 3 | 293 | 105.47% |
| XLY240621C00240000 | 2024-05-24 2:42PM EDT | 240.00 | 0.01 | 0.00 | 0.42 | 0.00 | - | 30 | 126 | 112.11% |
| XLY240621C00245000 | 2024-01-02 4:08PM EDT | 245.00 | 0.19 | 0.00 | 2.14 | 0.00 | - | 2 | 46 | 158.40% |
| XLY240621C00250000 | 2024-01-02 12:19PM EDT | 250.00 | 0.22 | 0.00 | 0.36 | 0.00 | - | 2 | 40 | 121.88% |
| XLY240621C00255000 | 2024-01-12 1:42PM EDT | 255.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 208.98% |
| XLY240621C00260000 | 2024-01-02 12:21PM EDT | 260.00 | 0.18 | 0.00 | 0.64 | 0.00 | - | 2 | 5 | 145.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00065000 | 2023-08-23 12:28PM EDT | 65.00 | 0.12 | 0.00 | 4.95 | 0.00 | - | 2 | 2 | 549.41% |
| XLY240621P00070000 | 2023-08-22 11:05AM EDT | 70.00 | 0.10 | 0.00 | 2.17 | 0.00 | - | 2 | 5 | 428.52% |
| XLY240621P00075000 | 2023-09-07 1:56PM EDT | 75.00 | 0.20 | 0.01 | 0.87 | 0.00 | - | 2 | 5 | 340.63% |
| XLY240621P00080000 | 2023-09-06 12:10PM EDT | 80.00 | 0.26 | 0.00 | 1.32 | 0.00 | - | 2 | 6 | 339.84% |
| XLY240621P00085000 | 2024-03-07 4:24PM EDT | 85.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 100 | 5,935 | 415.82% |
| XLY240621P00090000 | 2023-12-29 1:41PM EDT | 90.00 | 0.19 | 0.00 | 2.16 | 0.00 | - | 2 | 64 | 324.02% |
| XLY240621P00095000 | 2024-01-17 2:37PM EDT | 95.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 362.40% |
| XLY240621P00100000 | 2024-01-22 3:10PM EDT | 100.00 | 0.08 | 0.00 | 2.14 | 0.00 | - | 2 | 892 | 279.88% |
| XLY240621P00105000 | 2024-01-22 3:07PM EDT | 105.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 2 | 259 | 259.86% |
| XLY240621P00110000 | 2024-01-22 3:08PM EDT | 110.00 | 0.23 | 0.00 | 2.18 | 0.00 | - | 2 | 2,707 | 241.21% |
| XLY240621P00115000 | 2024-01-22 3:09PM EDT | 115.00 | 0.22 | 0.00 | 2.22 | 0.00 | - | 2 | 941 | 223.44% |
| XLY240621P00120000 | 2024-03-27 3:42PM EDT | 120.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1,500 | 5,109 | 220.41% |
| XLY240621P00125000 | 2024-05-14 11:59AM EDT | 125.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 28 | 5,885 | 150.98% |
| XLY240621P00130000 | 2024-04-15 1:58PM EDT | 130.00 | 0.30 | 0.00 | 3.60 | 0.00 | - | 60 | 2,530 | 193.31% |
| XLY240621P00135000 | 2024-06-10 2:14PM EDT | 135.00 | 0.03 | 0.00 | 0.29 | 0.00 | - | 21 | 3,737 | 104.69% |
| XLY240621P00140000 | 2024-05-14 11:59AM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 7,430 | 50.00% |
| XLY240621P00141000 | 2024-06-11 11:16AM EDT | 141.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 7 | 128 | 84.96% |
| XLY240621P00142000 | 2024-06-05 10:39AM EDT | 142.00 | 0.07 | 0.00 | 2.13 | 0.00 | - | 3 | 155 | 130.66% |
| XLY240621P00143000 | 2024-05-03 3:45PM EDT | 143.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 10 | 80 | 161.16% |
| XLY240621P00144000 | 2024-02-05 11:16AM EDT | 144.00 | 1.09 | 0.25 | 1.86 | 0.00 | - | 2 | 262 | 124.12% |
| XLY240621P00145000 | 2024-06-13 3:42PM EDT | 145.00 | 0.21 | 0.00 | 2.13 | 0.00 | - | 11 | 6,158 | 121.29% |
| XLY240621P00146000 | 2024-02-13 4:20PM EDT | 146.00 | 1.27 | 0.10 | 5.00 | 0.00 | - | 33 | 195 | 153.37% |
| XLY240621P00147000 | 2024-06-06 9:30AM EDT | 147.00 | 0.12 | 0.00 | 1.95 | 0.00 | - | 1 | 441 | 112.50% |
| XLY240621P00148000 | 2024-04-16 11:57AM EDT | 148.00 | 0.72 | 0.00 | 2.75 | 0.00 | - | 48 | 456 | 120.22% |
| XLY240621P00149000 | 2024-04-16 11:58AM EDT | 149.00 | 0.78 | 0.00 | 2.93 | 0.00 | - | 110 | 764 | 119.19% |
| XLY240621P00150000 | 2024-06-14 2:27PM EDT | 150.00 | 0.03 | 0.00 | 2.14 | -0.06 | -66.67% | 1 | 4,537 | 106.01% |
| XLY240621P00151000 | 2024-03-15 12:32PM EDT | 151.00 | 0.92 | 0.44 | 4.95 | 0.00 | - | 87 | 176 | 137.89% |
| XLY240621P00152000 | 2024-04-22 12:42PM EDT | 152.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 25.00% |
| XLY240621P00153000 | 2024-05-23 9:58AM EDT | 153.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 1 | 373 | 96.92% |
| XLY240621P00154000 | 2024-05-02 11:53AM EDT | 154.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 88 | 467 | 121.58% |
| XLY240621P00155000 | 2024-05-28 11:29AM EDT | 155.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 4 | 2,917 | 90.82% |
| XLY240621P00156000 | 2024-05-08 1:21PM EDT | 156.00 | 0.46 | 0.00 | 0.40 | 0.00 | - | 2 | 1,047 | 59.28% |
| XLY240621P00157000 | 2024-05-23 3:37PM EDT | 157.00 | 0.25 | 0.00 | 1.90 | 0.00 | - | 4 | 652 | 81.69% |
| XLY240621P00158000 | 2024-05-31 3:40PM EDT | 158.00 | 0.25 | 0.00 | 2.16 | 0.00 | - | 226 | 523 | 81.74% |
| XLY240621P00159000 | 2024-06-10 10:48AM EDT | 159.00 | 0.19 | 0.03 | 2.17 | 0.00 | - | 2 | 1,427 | 79.10% |
| XLY240621P00160000 | 2024-06-13 1:09PM EDT | 160.00 | 0.10 | 0.00 | 0.13 | 0.00 | - | 61 | 5,596 | 46.09% |
| XLY240621P00161000 | 2024-06-06 2:54PM EDT | 161.00 | 0.21 | 0.00 | 2.18 | 0.00 | - | 2 | 506 | 72.71% |
| XLY240621P00162000 | 2024-06-03 12:31PM EDT | 162.00 | 0.27 | 0.00 | 0.42 | 0.00 | - | 1 | 1,078 | 53.27% |
| XLY240621P00163000 | 2024-06-05 2:12PM EDT | 163.00 | 0.20 | 0.00 | 2.19 | 0.00 | - | 2 | 604 | 66.60% |
| XLY240621P00164000 | 2024-06-10 1:29PM EDT | 164.00 | 0.14 | 0.00 | 2.19 | 0.00 | - | 1 | 4,637 | 63.48% |
| XLY240621P00165000 | 2024-06-14 2:28PM EDT | 165.00 | 0.05 | 0.00 | 2.19 | -0.09 | -64.29% | 349 | 8,468 | 60.30% |
| XLY240621P00166000 | 2024-06-14 9:33AM EDT | 166.00 | 0.05 | 0.00 | 2.20 | -0.27 | -84.37% | 10 | 1,210 | 57.23% |
| XLY240621P00167000 | 2024-06-14 2:09PM EDT | 167.00 | 0.07 | 0.00 | 2.20 | +0.01 | +16.67% | 379 | 1,545 | 54.05% |
| XLY240621P00168000 | 2024-06-14 2:27PM EDT | 168.00 | 0.08 | 0.00 | 0.24 | -0.08 | -50.00% | 100 | 883 | 32.32% |
| XLY240621P00169000 | 2024-06-13 10:58AM EDT | 169.00 | 0.16 | 0.05 | 2.21 | 0.00 | - | 2 | 871 | 64.21% |
| XLY240621P00170000 | 2024-06-14 3:54PM EDT | 170.00 | 0.11 | 0.00 | 0.18 | +0.03 | +37.50% | 51 | 3,449 | 25.49% |
| XLY240621P00171000 | 2024-06-14 3:46PM EDT | 171.00 | 0.12 | 0.00 | 2.24 | +0.01 | +9.09% | 361 | 1,583 | 56.96% |
| XLY240621P00172000 | 2024-06-14 3:46PM EDT | 172.00 | 0.13 | 0.10 | 2.27 | -0.05 | -27.78% | 491 | 4,242 | 53.42% |
| XLY240621P00172500 | 2024-06-12 2:45PM EDT | 172.50 | 0.18 | 0.00 | 0.28 | 0.00 | - | 31 | 2,002 | 21.78% |
| XLY240621P00173000 | 2024-06-14 4:00PM EDT | 173.00 | 0.54 | 0.05 | 2.30 | -0.21 | -28.00% | 269 | 5,831 | 49.76% |
| XLY240621P00174000 | 2024-06-14 3:36PM EDT | 174.00 | 0.26 | 0.05 | 2.36 | +0.09 | +52.94% | 17 | 2,685 | 46.31% |
| XLY240621P00175000 | 2024-06-14 3:36PM EDT | 175.00 | 0.36 | 0.00 | 0.51 | +0.14 | +63.64% | 282 | 2,805 | 18.53% |
| XLY240621P00176000 | 2024-06-14 2:36PM EDT | 176.00 | 0.61 | 0.01 | 0.60 | +0.35 | +134.62% | 732 | 1,755 | 16.36% |
| XLY240621P00177000 | 2024-06-14 3:21PM EDT | 177.00 | 0.86 | 0.01 | 2.95 | +0.44 | +104.76% | 132 | 750 | 39.36% |
| XLY240621P00177500 | 2024-06-14 3:21PM EDT | 177.50 | 1.04 | 0.66 | 1.19 | +0.52 | +100.00% | 68 | 1,098 | 17.26% |
| XLY240621P00178000 | 2024-06-14 3:53PM EDT | 178.00 | 1.21 | 0.85 | 1.42 | +0.63 | +108.62% | 559 | 1,074 | 17.33% |
| XLY240621P00179000 | 2024-06-14 3:24PM EDT | 179.00 | 1.73 | 1.36 | 1.87 | +0.81 | +88.04% | 351 | 712 | 16.54% |
| XLY240621P00180000 | 2024-06-14 3:34PM EDT | 180.00 | 2.45 | 1.42 | 3.10 | +1.07 | +77.54% | 130 | 3,189 | 23.61% |
| XLY240621P00181000 | 2024-06-14 10:59AM EDT | 181.00 | 3.55 | 1.12 | 5.25 | +1.84 | +107.60% | 2 | 101 | 40.99% |
| XLY240621P00182000 | 2024-06-14 3:34PM EDT | 182.00 | 4.08 | 2.23 | 5.85 | -1.42 | -25.82% | 30 | 65 | 40.50% |
| XLY240621P00182500 | 2024-05-24 10:11AM EDT | 182.50 | 7.25 | 2.38 | 5.90 | 0.00 | - | 3 | 3 | 37.04% |
| XLY240621P00183000 | 2024-05-15 12:25PM EDT | 183.00 | 5.34 | 2.68 | 7.00 | 0.00 | - | 1 | 105 | 46.17% |
| XLY240621P00184000 | 2024-04-26 11:50AM EDT | 184.00 | 8.40 | 6.20 | 10.40 | 0.00 | - | 4 | 4 | 53.52% |
| XLY240621P00185000 | 2024-05-28 1:01PM EDT | 185.00 | 10.28 | 4.75 | 9.00 | 0.00 | - | 75 | 63 | 53.49% |
| XLY240621P00186000 | 2024-05-22 11:40AM EDT | 186.00 | 8.50 | 5.50 | 10.00 | 0.00 | - | 3 | 0 | 56.98% |
| XLY240621P00187000 | 2024-05-02 12:11PM EDT | 187.00 | 11.85 | 8.25 | 12.85 | 0.00 | - | - | 0 | 54.42% |
| XLY240621P00188000 | 2024-05-14 12:34PM EDT | 188.00 | 10.25 | 8.05 | 8.30 | 0.00 | - | 2 | 0 | 0.00% |
| XLY240621P00189000 | 2024-05-20 10:50AM EDT | 189.00 | 10.63 | 8.45 | 13.05 | 0.00 | - | 6 | 0 | 67.51% |
| XLY240621P00190000 | 2024-06-05 12:06PM EDT | 190.00 | 13.19 | 9.40 | 14.05 | 0.00 | - | 6 | 2 | 70.63% |
| XLY240621P00195000 | 2023-06-29 1:05PM EDT | 195.00 | 28.05 | 21.00 | 26.00 | 0.00 | - | - | 5 | 142.38% |
| XLY240621P00200000 | 2024-05-15 9:49AM EDT | 200.00 | 21.68 | 18.85 | 22.85 | 0.00 | - | 2 | 0 | 78.03% |
| XLY240621P00210000 | 2023-09-11 2:39PM EDT | 210.00 | 36.79 | 44.35 | 49.30 | 0.00 | - | - | 0 | 286.26% |
| XLY240621P00230000 | 2024-02-07 4:48PM EDT | 230.00 | 51.90 | 47.40 | 52.25 | 0.00 | - | 1 | 1 | 117.87% |
| XLY240621P00235000 | 2024-02-07 4:48PM EDT | 235.00 | 56.92 | 52.45 | 57.20 | 0.00 | - | 1 | 0 | 123.44% |
© 2024 Yahoo. All rights reserved.