The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:88.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 3 | 2024-10-11 | 5.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 11,331 | 2024-10-18 | 4.91 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-10-25 | 5.77 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 218 | 2024-11-15 | 5.20 | 0.00 | - | 1,190 | 631 |
| 0.47 | 0.00 | - | 3 | 74 | 2024-12-20 | 5.10 | 0.00 | - | 1,070 | 597 |
| 1.15 | 0.00 | - | 20 | 59 | 2025-03-21 | - | - | - | - | - |
| 5.88 | 0.00 | - | - | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.