Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
91,192.59
+2,118.88(+2.38%)

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

78.21

-0.19

(-0.24%)

At close: 04:00PM EDT

78.34

+0.13

(+0.17%)

After hours:

07:46PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	67.00	0.04	0.00	-	-	0
-	-	-	-	-	68.00	0.04	0.00	-	205	6
-	-	-	-	-	69.00	0.06	0.00	-	68	55
-	-	-	-	-	69.50	0.04	0.00	-	1	50
-	-	-	-	-	70.00	0.04	0.00	-	2	27
-	-	-	-	-	70.50	0.04	0.00	-	1	8
-	-	-	-	-	71.00	0.03	0.00	-	4	67
-	-	-	-	-	71.50	0.05	0.00	-	1	2
6.20	0.00	-	1	1	72.00	0.01	-0.11	-91.67%	1	36
-	-	-	-	-	72.50	0.02	-0.01	-33.33%	6	75
5.73	0.00	-	2	11	73.00	0.01	0.00	-	2	14
5.13	0.00	-	1	20	73.50	0.01	0.00	-	15	42
4.30	-0.27	-5.91%	13	49	74.00	0.01	-0.01	-50.00%	12	51
4.00	0.00	-	1	32	74.50	0.02	0.00	-	1	25
3.57	0.00	-	2	51	75.00	0.07	0.00	-	1	1,014
2.07	0.00	-	13	77	75.50	0.07	0.00	-	1,000	1,278
2.72	0.00	-	1	60	76.00	0.03	-0.12	-80.00%	4	303
1.68	0.00	-	1	48	76.50	0.05	-0.19	-79.17%	211	54
1.38	-0.27	-16.36%	23	16	77.00	0.07	+0.01	+16.67%	3	210
0.83	-0.44	-34.65%	6	48	77.50	0.14	+0.02	+16.67%	15	30
0.59	-0.17	-22.37%	19	1,644	78.00	0.26	+0.05	+23.81%	1,021	7
0.29	-0.16	-35.56%	12	61	78.50	-	-	-	-	-
0.12	-0.13	-52.00%	128	133	79.00	-	-	-	-	-
0.04	-0.08	-66.67%	22	90	79.50	-	-	-	-	-
0.03	-0.02	-40.00%	5	80	80.00	-	-	-	-	-
0.02	0.00	-	1	1	80.50	-	-	-	-	-