The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:84.50
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 113 | 2024-10-04 | 1.20 | 0.00 | - | 1 | 10 |
| 0.25 | -0.09 | -26.47% | 1 | 59 | 2024-10-11 | 1.91 | 0.00 | - | - | 1 |
| 0.37 | -0.03 | -7.50% | 8 | 248 | 2024-10-18 | - | - | - | - | - |
| 0.56 | +0.13 | +30.23% | 30 | 90 | 2024-10-25 | 1.80 | 0.00 | - | 5 | 42 |
| 0.62 | 0.00 | - | 2 | 6 | 2024-11-01 | 1.56 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.