The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:84.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 378 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 190 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,028 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 22 | 2024-08-16 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 497 | 2024-09-20 | - | - | - | - | - |
| 0.62 | -0.13 | -17.33% | 1 | 128 | 2024-12-20 | 6.35 | 0.00 | - | 14 | 14 |
| 0.54 | 0.00 | - | 22 | 282 | 2025-01-17 | 10.80 | 0.00 | - | 1 | 1 |
| 1.22 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 2.94 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.