The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:83.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.08 | -88.89% | 106 | 277 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 100 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 116 | 2024-07-19 | 7.13 | 0.00 | - | 3 | 3 |
| 0.08 | -0.01 | -11.11% | 10 | 101 | 2024-08-16 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 24 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 13 | 139 | 2024-12-20 | - | - | - | - | - |
| 0.87 | -0.09 | -9.37% | 3 | 60 | 2025-01-17 | 5.33 | 0.00 | - | 7 | 82 |
| 2.42 | 0.00 | - | 5 | 46 | 2025-06-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 78 | 89 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.