Canada markets close in 46 minutes

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.26-0.15 (-0.19%)
As of 03:14PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:78.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.08-0.23-74.19%72652024-06-280.90+0.52+136.84%658
0.21-0.23-52.27%8212024-07-050.940.00-159
0.35-0.35-50.00%492024-07-120.760.00-1714
0.54-0.32-37.21%35710,4702024-07-191.01+0.34+50.75%8539
0.70-0.29-29.29%3112024-07-260.890.00-66
0.80-0.38-32.20%1992024-08-020.850.00-23100
1.15-0.28-19.58%64662024-08-161.19+0.22+22.68%58268
1.69-0.43-20.28%11,2492024-09-201.37-0.04-2.84%26917
3.270.00-23,2772024-12-202.21+0.30+15.71%6093,661
3.00-0.35-10.45%161,2852025-01-172.120.00-1995
4.71+0.01+0.21%52702025-06-203.15+0.27+9.37%45234
5.660.00--12025-10-173.500.00-29174
6.100.00-31052026-01-164.750.00-11