Canada markets open in 2 hours 57 minutes

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.95+0.14 (+0.18%)
At close: 04:00PM EDT
76.85 -0.10 (-0.13%)
Pre-Market: 06:30AM EDT
In The Money
Show:ListStraddle
Strike:78.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.080.00-2602024-06-210.830.00-20
0.270.00-1002024-06-281.260.00-100
0.180.00-602024-07-051.750.00-10
0.260.00-102024-07-121.580.00-30
0.380.00-4,19302024-07-192.150.00-20
0.440.00-102024-07-262.100.00-60
0.860.00-102024-08-162.300.00-10
1.120.00-1302024-09-202.110.00-20
2.530.00-11002024-12-202.480.00-20
2.590.00-4002025-01-172.740.00-1300
4.000.00-5002025-06-202.820.00-1130
5.660.00--12025-10-173.500.00-290
5.250.00-802026-01-164.750.00-11