The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:78.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.23 | -74.19% | 7 | 265 | 2024-06-28 | 0.90 | +0.52 | +136.84% | 6 | 58 |
| 0.21 | -0.23 | -52.27% | 8 | 21 | 2024-07-05 | 0.94 | 0.00 | - | 1 | 59 |
| 0.35 | -0.35 | -50.00% | 4 | 9 | 2024-07-12 | 0.76 | 0.00 | - | 17 | 14 |
| 0.54 | -0.32 | -37.21% | 357 | 10,470 | 2024-07-19 | 1.01 | +0.34 | +50.75% | 8 | 539 |
| 0.70 | -0.29 | -29.29% | 3 | 11 | 2024-07-26 | 0.89 | 0.00 | - | 6 | 6 |
| 0.80 | -0.38 | -32.20% | 1 | 99 | 2024-08-02 | 0.85 | 0.00 | - | 23 | 100 |
| 1.15 | -0.28 | -19.58% | 6 | 466 | 2024-08-16 | 1.19 | +0.22 | +22.68% | 58 | 268 |
| 1.69 | -0.43 | -20.28% | 1 | 1,249 | 2024-09-20 | 1.37 | -0.04 | -2.84% | 26 | 917 |
| 3.27 | 0.00 | - | 2 | 3,277 | 2024-12-20 | 2.21 | +0.30 | +15.71% | 609 | 3,661 |
| 3.00 | -0.35 | -10.45% | 16 | 1,285 | 2025-01-17 | 2.12 | 0.00 | - | 1 | 995 |
| 4.71 | +0.01 | +0.21% | 5 | 270 | 2025-06-20 | 3.15 | +0.27 | +9.37% | 45 | 234 |
| 5.66 | 0.00 | - | - | 1 | 2025-10-17 | 3.50 | 0.00 | - | 29 | 174 |
| 6.10 | 0.00 | - | 3 | 105 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.