The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:77.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.42 | -45.65% | 4 | 18 | 2024-06-28 | 0.16 | +0.09 | +128.57% | 424 | 5,517 |
| 0.46 | -0.53 | -53.54% | 7 | 401 | 2024-07-05 | 0.29 | -0.30 | -50.85% | 1 | 12 |
| 0.97 | +0.07 | +7.78% | 18 | 13 | 2024-07-12 | 0.43 | +0.10 | +30.30% | 29 | 73 |
| 1.07 | -0.52 | -32.70% | 34 | 3,026 | 2024-07-19 | 0.51 | +0.16 | +45.71% | 226 | 5,917 |
| 1.13 | 0.00 | - | 1 | 18 | 2024-07-26 | 0.93 | 0.00 | - | 3 | 18 |
| 1.34 | 0.00 | - | - | 2 | 2024-08-02 | 0.93 | 0.00 | - | - | 2 |
| 1.69 | -0.37 | -17.96% | 29 | 244 | 2024-08-16 | 0.85 | +0.20 | +30.77% | 34 | 1,089 |
| 2.32 | -0.31 | -11.79% | 82 | 1,231 | 2024-09-20 | 1.00 | +0.06 | +6.38% | 5 | 2,164 |
| 3.65 | 0.00 | - | 52 | 151 | 2024-12-20 | 1.68 | 0.00 | - | 3 | 328 |
| 3.62 | -0.43 | -10.62% | 1 | 767 | 2025-01-17 | 1.82 | 0.00 | - | 9 | 1,120 |
| 4.99 | 0.00 | - | 10 | 60 | 2025-06-20 | 2.50 | 0.00 | - | 2 | 80 |
| 5.85 | 0.00 | - | 15 | 74 | 2026-01-16 | 3.80 | 0.00 | - | 100 | 126 |
© 2024 Yahoo. All rights reserved.