The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:76.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | +0.47 | +49.47% | 1 | 16 | 2024-06-28 | 0.10 | +0.06 | +150.00% | 3 | 116 |
| 1.55 | +0.64 | +70.33% | 4 | 4 | 2024-07-05 | 0.11 | +0.03 | +37.50% | 1 | 225 |
| 1.76 | +0.40 | +29.41% | 1 | 1 | 2024-07-12 | 0.19 | +0.04 | +26.67% | 15 | 65 |
| 1.83 | -0.27 | -12.86% | 8 | 282 | 2024-07-19 | 0.24 | +0.05 | +26.32% | 48 | 2,184 |
| - | - | - | - | - | 2024-07-26 | 0.21 | 0.00 | - | 1 | 3 |
| 2.26 | -0.67 | -22.87% | 6 | 115 | 2024-08-16 | 0.55 | +0.10 | +22.22% | 19 | 223 |
| 2.99 | 0.00 | - | 4 | 518 | 2024-09-20 | 0.70 | +0.04 | +6.06% | 1 | 1,521 |
| 4.20 | -0.05 | -1.18% | 1 | 141 | 2024-12-20 | 1.38 | 0.00 | - | 101 | 535 |
| 4.40 | 0.00 | - | 35 | 1,037 | 2025-01-17 | 1.75 | 0.00 | - | 11 | 3,954 |
| 6.23 | 0.00 | - | 1 | 616 | 2025-06-20 | 2.55 | 0.00 | - | 16 | 64 |
| 4.80 | 0.00 | - | 1 | 1 | 2025-10-17 | - | - | - | - | - |
| 6.50 | 0.00 | - | 7 | 16 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 45 |
© 2024 Yahoo. All rights reserved.