Canada markets close in 52 minutes

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.26-0.15 (-0.19%)
As of 03:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:73.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-280.030.00-2046
-----2024-07-050.050.00-5056
-----2024-07-120.060.00-120144
4.150.00-342024-07-190.05-0.08-61.54%4974
4.970.00-102024-07-260.910.00-33
-----2024-08-160.18+0.01+5.88%4130
5.16+0.66+14.67%14192024-09-200.370.00-27554
5.980.00-10122024-12-201.330.00-2532
6.50-0.25-3.70%27672025-01-170.99+0.11+12.50%2095,168
8.420.00-1482025-06-201.70-0.25-12.82%1571
4.640.00-2102026-01-162.250.00-127125