The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.77 | 0.00 | - | 1 | 3,425 | 2024-06-21 | 0.04 | 0.00 | - | 31 | 2,940 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 9 | 26 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 4 | 3 |
| 4.15 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.16 | -0.05 | -23.81% | 15 | 958 |
| - | - | - | - | - | 2024-07-26 | 0.91 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-16 | 0.43 | +0.08 | +22.86% | 2 | 126 |
| 4.50 | 0.00 | - | 154 | 419 | 2024-09-20 | 0.58 | -0.02 | -3.33% | 27 | 581 |
| 5.62 | 0.00 | - | 10 | 11 | 2024-12-20 | 1.33 | 0.00 | - | 25 | 32 |
| 5.71 | 0.00 | - | 1 | 787 | 2025-01-17 | 1.32 | +0.02 | +1.54% | 54 | 5,562 |
| 8.42 | 0.00 | - | 1 | 48 | 2025-06-20 | 1.95 | 0.00 | - | 2 | 571 |
| 4.64 | 0.00 | - | 2 | 10 | 2026-01-16 | 2.25 | 0.00 | - | 127 | 125 |
© 2024 Yahoo. All rights reserved.