The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 4 | 2,867 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 3,758 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 50 | 33 |
| 8.20 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.05 | 0.00 | - | 200 | 0 |
| 6.75 | 0.00 | - | 2 | 299 | 2024-07-19 | 0.12 | +0.05 | +71.43% | 1 | 139 |
| - | - | - | - | - | 2024-08-16 | 0.32 | +0.17 | +113.33% | 2 | 1 |
| 5.15 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 262 |
| 7.86 | 0.00 | - | - | 1 | 2024-12-20 | 0.80 | 0.00 | - | 20 | 107 |
| 8.35 | +0.04 | +0.48% | 10 | 1,012 | 2025-01-17 | 0.79 | -0.02 | -2.47% | 130 | 4,602 |
| 10.43 | 0.00 | - | 1 | 14 | 2025-06-20 | 1.50 | +0.25 | +20.00% | 1 | 75 |
| 10.79 | 0.00 | - | 2 | 22 | 2026-01-16 | 2.13 | 0.00 | - | 15 | 19 |
© 2024 Yahoo. All rights reserved.