Canada markets close in 51 minutes

The Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.27-0.14 (-0.18%)
As of 03:09PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-280.02-0.01-33.33%307135
8.200.00-202024-07-050.04-0.01-20.00%100400
-----2024-07-120.06-0.01-14.29%100120
6.950.00-303252024-07-190.130.00-1,8221,861
-----2024-08-160.430.00-12
5.150.00-152024-09-200.220.00-1262
9.600.00-562024-12-200.53-0.04-7.02%2107
11.20+2.85+34.13%101,0022025-01-170.56-0.11-16.42%504,951
10.430.00-1142025-06-201.500.00-175
10.790.00-2222026-01-162.130.00-1519