The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:70.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | -0.01 | -33.33% | 307 | 135 |
| 8.20 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.04 | -0.01 | -20.00% | 100 | 400 |
| - | - | - | - | - | 2024-07-12 | 0.06 | -0.01 | -14.29% | 100 | 120 |
| 6.95 | 0.00 | - | 303 | 25 | 2024-07-19 | 0.13 | 0.00 | - | 1,822 | 1,861 |
| - | - | - | - | - | 2024-08-16 | 0.43 | 0.00 | - | 1 | 2 |
| 5.15 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 262 |
| 9.60 | 0.00 | - | 5 | 6 | 2024-12-20 | 0.53 | -0.04 | -7.02% | 2 | 107 |
| 11.20 | +2.85 | +34.13% | 10 | 1,002 | 2025-01-17 | 0.56 | -0.11 | -16.42% | 50 | 4,951 |
| 10.43 | 0.00 | - | 1 | 14 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 75 |
| 10.79 | 0.00 | - | 2 | 22 | 2026-01-16 | 2.13 | 0.00 | - | 15 | 19 |
© 2024 Yahoo. All rights reserved.