The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:60.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | - | 10 |
| 16.44 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.20 | 0.00 | - | 250 | 450 |
| 19.00 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.34 | 0.00 | - | 5 | 5 |
| 17.73 | 0.00 | - | 1 | 236 | 2025-01-17 | 0.22 | 0.00 | - | 1 | 6,134 |
| 19.10 | 0.00 | - | 1 | 23 | 2025-06-20 | 0.37 | 0.00 | - | 5 | 833 |
| - | - | - | - | - | 2025-10-17 | 1.45 | 0.00 | - | - | 3 |
| 18.54 | 0.00 | - | 1 | 76 | 2026-01-16 | 1.55 | 0.00 | - | 1,000 | 1,006 |
© 2024 Yahoo. All rights reserved.