The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:55.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | - | 1 |
| 22.50 | 0.00 | - | 10 | 10 | 2024-09-20 | 0.21 | 0.00 | - | - | 1 |
| 23.30 | 0.00 | - | 2 | 31 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 2,598 |
| 21.00 | 0.00 | - | 5 | 9 | 2025-06-20 | 0.18 | 0.00 | - | 4,000 | 4,006 |
| - | - | - | - | - | 2025-10-17 | 0.90 | 0.00 | - | - | 3 |
| 23.32 | 0.00 | - | 14 | 54 | 2026-01-16 | 0.75 | 0.00 | - | - | 1,100 |
© 2024 Yahoo. All rights reserved.