The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240705C00247500 | 2024-06-20 11:07AM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLK240712C00247500 | 2024-06-20 9:30AM EDT | 2024-07-12 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLK240726C00247500 | 2024-06-26 2:39PM EDT | 2024-07-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLK240802C00247500 | 2024-06-20 9:33AM EDT | 2024-08-02 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240802P00247500 | 2024-06-20 9:45AM EDT | 2024-08-02 | 16.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.