The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920C00100000 | 2024-09-18 2:19PM EDT | 100.00 | 120.17 | 118.05 | 122.15 | +8.19 | +7.31% | 1 | 4 | 450.78% |
| XLK240920C00105000 | 2023-10-23 9:47AM EDT | 105.00 | 63.10 | 83.10 | 85.20 | 0.00 | - | 7 | 7 | 0.00% |
| XLK240920C00110000 | 2024-09-11 3:40PM EDT | 110.00 | 106.66 | 108.05 | 112.00 | 0.00 | - | 1 | 3 | 392.97% |
| XLK240920C00120000 | 2024-08-27 3:42PM EDT | 120.00 | 103.60 | 98.20 | 102.00 | 0.00 | - | 1 | 3 | 356.25% |
| XLK240920C00130000 | 2024-07-11 10:28AM EDT | 130.00 | 106.30 | 74.15 | 79.00 | 0.00 | - | 2 | 5 | 0.00% |
| XLK240920C00135000 | 2024-08-21 10:47AM EDT | 135.00 | 91.75 | 83.25 | 87.05 | 0.00 | - | 1 | 0 | 298.63% |
| XLK240920C00140000 | 2024-08-21 1:49PM EDT | 140.00 | 85.60 | 78.10 | 82.05 | 0.00 | - | 1 | 40 | 273.44% |
| XLK240920C00145000 | 2024-09-11 10:33AM EDT | 145.00 | 64.57 | 73.25 | 77.05 | 0.00 | - | 1 | 20 | 260.55% |
| XLK240920C00150000 | 2024-09-18 10:01AM EDT | 150.00 | 68.20 | 69.15 | 71.80 | +5.33 | +8.48% | 1 | 69 | 262.21% |
| XLK240920C00155000 | 2024-09-17 1:07PM EDT | 155.00 | 64.07 | 64.05 | 66.75 | 0.00 | - | 1 | 118 | 239.36% |
| XLK240920C00160000 | 2024-09-12 2:03PM EDT | 160.00 | 60.48 | 59.80 | 60.80 | 0.00 | - | 5 | 70 | 215.92% |
| XLK240920C00165000 | 2024-09-16 1:03PM EDT | 165.00 | 54.14 | 53.25 | 57.00 | 0.00 | - | 5 | 49 | 188.87% |
| XLK240920C00170000 | 2024-09-18 1:15PM EDT | 170.00 | 49.00 | 49.10 | 51.05 | -2.79 | -5.39% | 1 | 271 | 169.63% |
| XLK240920C00175000 | 2024-09-18 11:05AM EDT | 175.00 | 43.77 | 44.90 | 45.80 | -0.83 | -1.86% | 1 | 91 | 166.70% |
| XLK240920C00178000 | 2024-09-12 10:50AM EDT | 178.00 | 40.42 | 40.45 | 44.05 | 0.00 | - | 1 | 41 | 152.39% |
| XLK240920C00179000 | 2024-09-10 2:28PM EDT | 179.00 | 30.95 | 39.45 | 43.05 | 0.00 | - | 10 | 3 | 149.12% |
| XLK240920C00180000 | 2024-09-16 1:47PM EDT | 180.00 | 39.90 | 39.55 | 41.00 | 0.00 | - | 1 | 226 | 146.92% |
| XLK240920C00181000 | 2024-09-11 3:39PM EDT | 181.00 | 36.12 | 37.50 | 41.05 | 0.00 | - | 1 | 14 | 143.65% |
| XLK240920C00182000 | 2024-09-12 12:31PM EDT | 182.00 | 36.30 | 36.20 | 40.05 | 0.00 | - | 2 | 8 | 133.94% |
| XLK240920C00183000 | 2024-09-12 1:19PM EDT | 183.00 | 36.25 | 35.55 | 39.10 | 0.00 | - | 6 | 12 | 139.16% |
| XLK240920C00184000 | 2024-04-16 1:54PM EDT | 184.00 | 26.30 | 30.20 | 35.00 | 0.00 | - | - | 2 | 0.00% |
| XLK240920C00185000 | 2024-09-17 3:40PM EDT | 185.00 | 33.95 | 35.05 | 36.00 | 0.00 | - | 1 | 142 | 139.75% |
| XLK240920C00186000 | 2024-09-11 2:49PM EDT | 186.00 | 30.10 | 32.25 | 36.05 | 0.00 | - | 2 | 14 | 122.46% |
| XLK240920C00187000 | 2024-09-16 11:08AM EDT | 187.00 | 32.21 | 31.20 | 35.05 | 0.00 | - | 1 | 6 | 118.26% |
| XLK240920C00188000 | 2024-09-16 11:41AM EDT | 188.00 | 31.55 | 32.05 | 32.80 | 0.00 | - | 4 | 970 | 126.27% |
| XLK240920C00189000 | 2024-09-11 2:51PM EDT | 189.00 | 26.95 | 30.10 | 32.15 | 0.00 | - | 3 | 31 | 112.01% |
| XLK240920C00190000 | 2024-09-18 2:25PM EDT | 190.00 | 30.50 | 29.20 | 30.55 | +1.75 | +6.09% | 8 | 224 | 97.85% |
| XLK240920C00191000 | 2024-09-11 2:49PM EDT | 191.00 | 25.20 | 28.65 | 29.90 | 0.00 | - | 1 | 33 | 111.28% |
| XLK240920C00192000 | 2024-09-17 10:35AM EDT | 192.00 | 27.05 | 27.45 | 29.95 | -2.05 | -7.04% | 1 | 20 | 121.19% |
| XLK240920C00193000 | 2024-09-17 11:26AM EDT | 193.00 | 27.82 | 26.40 | 28.50 | 0.00 | - | 4 | 2 | 110.45% |
| XLK240920C00194000 | 2024-09-18 1:51PM EDT | 194.00 | 24.65 | 25.65 | 27.30 | +2.40 | +10.79% | 1 | 22 | 107.86% |
| XLK240920C00195000 | 2024-09-18 1:51PM EDT | 195.00 | 23.65 | 25.00 | 25.60 | -1.10 | -4.44% | 5 | 708 | 99.22% |
| XLK240920C00196000 | 2024-09-17 2:01PM EDT | 196.00 | 22.90 | 23.60 | 24.70 | -1.20 | -4.98% | 2 | 67 | 91.11% |
| XLK240920C00197000 | 2024-09-16 11:45AM EDT | 197.00 | 21.95 | 23.10 | 23.75 | 0.00 | - | 2 | 158 | 96.39% |
| XLK240920C00198000 | 2024-09-11 2:50PM EDT | 198.00 | 20.65 | 22.15 | 22.55 | +2.40 | +13.15% | 1 | 88 | 90.92% |
| XLK240920C00199000 | 2024-09-11 2:50PM EDT | 199.00 | 17.35 | 20.50 | 21.85 | 0.00 | - | 4 | 54 | 82.42% |
| XLK240920C00200000 | 2024-09-18 2:50PM EDT | 200.00 | 19.90 | 19.60 | 20.65 | +0.62 | +3.22% | 28 | 613 | 77.73% |
| XLK240920C00202500 | 2024-09-18 1:51PM EDT | 202.50 | 16.20 | 17.75 | 18.30 | -0.60 | -3.57% | 7 | 80 | 80.42% |
| XLK240920C00205000 | 2024-09-18 10:42AM EDT | 205.00 | 14.00 | 15.25 | 16.35 | -0.10 | -0.71% | 2 | 3,581 | 77.69% |
| XLK240920C00207500 | 2024-09-16 9:54AM EDT | 207.50 | 11.55 | 12.35 | 13.35 | -0.94 | -7.53% | 1 | 87 | 59.13% |
| XLK240920C00210000 | 2024-09-18 2:46PM EDT | 210.00 | 10.50 | 10.40 | 10.80 | +1.18 | +12.66% | 19 | 3,961 | 55.32% |
| XLK240920C00212500 | 2024-09-18 2:35PM EDT | 212.50 | 8.80 | 7.95 | 9.15 | +1.66 | +23.25% | 5 | 235 | 53.27% |
| XLK240920C00215000 | 2024-09-18 2:17PM EDT | 215.00 | 5.80 | 5.90 | 6.50 | +0.71 | +13.95% | 113 | 2,912 | 49.05% |
| XLK240920C00217500 | 2024-09-18 1:17PM EDT | 217.50 | 3.10 | 3.95 | 4.65 | -0.55 | -15.07% | 15 | 197 | 45.22% |
| XLK240920C00220000 | 2024-09-18 2:55PM EDT | 220.00 | 2.26 | 2.22 | 2.64 | +0.02 | +0.89% | 229 | 7,073 | 36.40% |
| XLK240920C00222500 | 2024-09-18 2:50PM EDT | 222.50 | 1.21 | 1.05 | 1.42 | -0.09 | -6.92% | 71 | 687 | 33.30% |
| XLK240920C00225000 | 2024-09-18 2:11PM EDT | 225.00 | 0.72 | 0.46 | 0.69 | +0.09 | +14.29% | 70 | 2,103 | 31.79% |
| XLK240920C00227500 | 2024-09-18 2:14PM EDT | 227.50 | 0.25 | 0.19 | 0.35 | -0.09 | -26.47% | 164 | 1,425 | 32.32% |
| XLK240920C00230000 | 2024-09-18 2:26PM EDT | 230.00 | 0.10 | 0.06 | 0.15 | -0.08 | -34.78% | 20 | 6,439 | 32.13% |
| XLK240920C00232500 | 2024-09-17 9:43AM EDT | 232.50 | 0.08 | 0.00 | 0.14 | -0.02 | -20.00% | 1 | 193 | 37.40% |
| XLK240920C00235000 | 2024-09-18 2:04PM EDT | 235.00 | 0.04 | 0.04 | 0.09 | -0.03 | -42.86% | 18 | 3,924 | 39.65% |
| XLK240920C00237500 | 2024-09-16 2:21PM EDT | 237.50 | 0.04 | 0.00 | 0.20 | +0.01 | +33.33% | 2 | 75 | 51.56% |
| XLK240920C00240000 | 2024-09-17 3:46PM EDT | 240.00 | 0.09 | 0.01 | 0.08 | 0.00 | - | 1 | 4,282 | 48.63% |
| XLK240920C00242500 | 2024-08-30 12:43PM EDT | 242.50 | 0.76 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 79.59% |
| XLK240920C00245000 | 2024-09-17 2:36PM EDT | 245.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 2,348 | 50.78% |
| XLK240920C00247500 | 2024-08-28 10:08AM EDT | 247.50 | 0.28 | 0.00 | 1.27 | 0.00 | - | 4 | 6 | 91.46% |
| XLK240920C00250000 | 2024-09-18 2:55PM EDT | 250.00 | 0.01 | 0.01 | 0.25 | -0.01 | -50.00% | 9 | 1,635 | 71.88% |
| XLK240920C00255000 | 2024-09-13 9:55AM EDT | 255.00 | 0.01 | 0.00 | 0.73 | 0.00 | - | 4 | 2,164 | 96.48% |
| XLK240920C00260000 | 2024-09-12 10:34AM EDT | 260.00 | 0.63 | 0.00 | 1.27 | 0.00 | - | 1 | 617 | 118.75% |
| XLK240920C00265000 | 2024-09-11 1:13PM EDT | 265.00 | 0.24 | 0.00 | 1.26 | 0.00 | - | 2 | 892 | 128.71% |
| XLK240920C00270000 | 2024-09-18 11:47AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 4 | 326 | 86.72% |
| XLK240920C00275000 | 2024-08-19 3:01PM EDT | 275.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 987 | 89.06% |
| XLK240920C00280000 | 2024-09-12 1:52PM EDT | 280.00 | 0.14 | 0.00 | 0.03 | 0.00 | - | 10 | 567 | 95.31% |
| XLK240920C00285000 | 2024-09-18 12:27PM EDT | 285.00 | 0.02 | 0.00 | 4.80 | -0.16 | -88.89% | 10 | 866 | 224.71% |
| XLK240920C00290000 | 2024-09-06 12:31PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,031 | 96.88% |
| XLK240920C00295000 | 2024-09-11 3:22PM EDT | 295.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 72 | 109.38% |
| XLK240920C00300000 | 2024-02-13 10:30AM EDT | 300.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | - | 1 | 166.80% |
| XLK240920C00305000 | 2024-09-11 12:06PM EDT | 305.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1 | 120.31% |
| XLK240920C00310000 | 2024-09-11 12:04PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 10 | 125.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920P00085000 | 2024-08-23 9:30AM EDT | 85.00 | 0.24 | 0.00 | 0.02 | 0.00 | - | 1 | 123 | 334.38% |
| XLK240920P00090000 | 2024-08-05 10:01AM EDT | 90.00 | 0.43 | 0.00 | 1.00 | 0.00 | - | 1 | 211 | 488.28% |
| XLK240920P00095000 | 2023-12-18 2:56PM EDT | 95.00 | 0.36 | 0.00 | 0.56 | 0.00 | - | 1 | 0 | 423.05% |
| XLK240920P00100000 | 2024-08-05 9:45AM EDT | 100.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 50.00% |
| XLK240920P00105000 | 2024-08-05 9:45AM EDT | 105.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 100.00% |
| XLK240920P00110000 | 2024-08-05 10:25AM EDT | 110.00 | 0.74 | 0.00 | 2.12 | 0.00 | - | 1 | 108 | 442.19% |
| XLK240920P00120000 | 2024-08-05 9:45AM EDT | 120.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| XLK240920P00125000 | 2024-08-12 3:35PM EDT | 125.00 | 0.04 | 0.00 | 0.84 | 0.00 | - | 6 | 93 | 313.87% |
| XLK240920P00130000 | 2024-08-12 3:40PM EDT | 130.00 | 0.05 | 0.00 | 2.59 | 0.00 | - | 3 | 479 | 362.40% |
| XLK240920P00135000 | 2024-09-09 3:27PM EDT | 135.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 245 | 178.13% |
| XLK240920P00140000 | 2024-09-06 12:09PM EDT | 140.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 438 | 165.63% |
| XLK240920P00145000 | 2024-09-05 9:37AM EDT | 145.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 50 | 826 | 153.13% |
| XLK240920P00150000 | 2024-09-09 3:27PM EDT | 150.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,360 | 140.63% |
| XLK240920P00155000 | 2024-09-13 3:12PM EDT | 155.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 399 | 131.25% |
| XLK240920P00160000 | 2024-09-16 10:31AM EDT | 160.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 682 | 118.75% |
| XLK240920P00165000 | 2024-09-16 2:06PM EDT | 165.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 552 | 112.50% |
| XLK240920P00170000 | 2024-09-12 1:36PM EDT | 170.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 1,241 | 101.56% |
| XLK240920P00175000 | 2024-09-16 9:30AM EDT | 175.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 298 | 81.25% |
| XLK240920P00178000 | 2024-09-13 1:24PM EDT | 178.00 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 2 | 318 | 87.50% |
| XLK240920P00179000 | 2024-09-13 1:32PM EDT | 179.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 32 | 123.44% |
| XLK240920P00180000 | 2024-09-13 3:59PM EDT | 180.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 5 | 953 | 139.75% |
| XLK240920P00181000 | 2024-08-16 2:20PM EDT | 181.00 | 0.32 | 0.00 | 2.83 | 0.00 | - | 1 | 96 | 165.87% |
| XLK240920P00182000 | 2024-09-10 2:24PM EDT | 182.00 | 0.13 | 0.00 | 1.27 | 0.00 | - | 4 | 328 | 133.50% |
| XLK240920P00183000 | 2024-09-18 9:37AM EDT | 183.00 | 0.01 | 0.00 | 1.27 | -0.04 | -80.00% | 5 | 83 | 130.37% |
| XLK240920P00184000 | 2024-09-06 12:56PM EDT | 184.00 | 0.02 | 0.00 | 1.27 | -0.78 | -97.50% | 1 | 149 | 127.25% |
| XLK240920P00185000 | 2024-09-17 11:18AM EDT | 185.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 1,734 | 124.12% |
| XLK240920P00186000 | 2024-09-11 2:49PM EDT | 186.00 | 0.11 | 0.00 | 1.27 | 0.00 | - | 1 | 607 | 121.00% |
| XLK240920P00187000 | 2024-09-11 2:52PM EDT | 187.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 12 | 85 | 117.87% |
| XLK240920P00188000 | 2024-09-12 9:52AM EDT | 188.00 | 0.18 | 0.00 | 1.27 | 0.00 | - | 1 | 1,134 | 114.75% |
| XLK240920P00189000 | 2024-09-11 2:49PM EDT | 189.00 | 0.13 | 0.00 | 1.27 | 0.00 | - | 9 | 125 | 111.62% |
| XLK240920P00190000 | 2024-09-17 12:53PM EDT | 190.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 10 | 1,351 | 65.63% |
| XLK240920P00191000 | 2024-09-11 2:51PM EDT | 191.00 | 0.16 | 0.00 | 1.28 | 0.00 | - | 3 | 713 | 105.57% |
| XLK240920P00192000 | 2024-09-17 11:45AM EDT | 192.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 15 | 75 | 61.33% |
| XLK240920P00193000 | 2024-09-17 9:30AM EDT | 193.00 | 0.56 | 0.00 | 1.28 | 0.00 | - | 1 | 190 | 99.41% |
| XLK240920P00194000 | 2024-09-10 3:26PM EDT | 194.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | 8 | 379 | 78.71% |
| XLK240920P00195000 | 2024-09-17 12:49PM EDT | 195.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 3 | 1,887 | 55.86% |
| XLK240920P00196000 | 2024-09-17 9:30AM EDT | 196.00 | 0.57 | 0.01 | 0.50 | 0.00 | - | 1 | 491 | 73.54% |
| XLK240920P00197000 | 2024-09-13 3:59PM EDT | 197.00 | 0.39 | 0.00 | 0.09 | 0.00 | - | 10 | 620 | 53.52% |
| XLK240920P00198000 | 2024-09-18 2:34PM EDT | 198.00 | 0.05 | 0.01 | 0.15 | -0.03 | -37.50% | 1 | 1,544 | 55.66% |
| XLK240920P00199000 | 2024-09-17 12:58PM EDT | 199.00 | 0.14 | 0.01 | 1.01 | 0.00 | - | 5 | 542 | 76.27% |
| XLK240920P00200000 | 2024-09-18 12:18PM EDT | 200.00 | 0.05 | 0.03 | 0.15 | -0.04 | -44.44% | 12 | 5,594 | 51.95% |
| XLK240920P00202500 | 2024-09-18 12:00PM EDT | 202.50 | 0.12 | 0.00 | 0.18 | -0.01 | -7.69% | 11 | 1,274 | 52.15% |
| XLK240920P00205000 | 2024-09-18 2:04PM EDT | 205.00 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 108 | 5,144 | 43.95% |
| XLK240920P00207500 | 2024-09-18 1:58PM EDT | 207.50 | 0.25 | 0.00 | 0.18 | -0.04 | -13.79% | 17 | 2,147 | 38.97% |
| XLK240920P00210000 | 2024-09-18 2:29PM EDT | 210.00 | 0.22 | 0.10 | 0.31 | -0.25 | -53.19% | 104 | 4,954 | 36.82% |
| XLK240920P00212500 | 2024-09-18 2:38PM EDT | 212.50 | 0.40 | 0.30 | 0.45 | -0.31 | -43.66% | 32 | 839 | 32.76% |
| XLK240920P00215000 | 2024-09-18 2:56PM EDT | 215.00 | 0.59 | 0.47 | 0.78 | -0.60 | -50.42% | 1,166 | 4,674 | 30.27% |
| XLK240920P00217500 | 2024-09-18 2:44PM EDT | 217.50 | 1.51 | 1.06 | 1.38 | -0.49 | -24.50% | 81 | 1,749 | 28.25% |
| XLK240920P00220000 | 2024-09-18 2:45PM EDT | 220.00 | 2.56 | 1.84 | 2.37 | -0.61 | -19.24% | 146 | 3,418 | 26.42% |
| XLK240920P00222500 | 2024-09-17 3:40PM EDT | 222.50 | 4.50 | 2.93 | 3.90 | -0.25 | -5.26% | 1 | 489 | 25.59% |
| XLK240920P00225000 | 2024-09-18 2:09PM EDT | 225.00 | 5.53 | 4.05 | 5.75 | -0.02 | -0.36% | 4 | 1,066 | 22.12% |
| XLK240920P00227500 | 2024-09-06 3:52PM EDT | 227.50 | 23.33 | 6.90 | 8.25 | 0.00 | - | 30 | 0 | 28.91% |
| XLK240920P00230000 | 2024-09-17 3:38PM EDT | 230.00 | 11.25 | 8.80 | 11.00 | 0.00 | - | 18 | 75 | 42.73% |
| XLK240920P00232500 | 2024-09-06 3:31PM EDT | 232.50 | 27.35 | 11.75 | 12.80 | 0.00 | - | 5 | 0 | 0.00% |
| XLK240920P00235000 | 2024-09-12 3:32PM EDT | 235.00 | 17.25 | 14.40 | 15.55 | 0.00 | - | 270 | 290 | 33.59% |
| XLK240920P00237500 | 2024-08-28 3:15PM EDT | 237.50 | 18.35 | 16.35 | 19.35 | 0.00 | - | 11 | 0 | 83.57% |
| XLK240920P00240000 | 2024-09-12 3:32PM EDT | 240.00 | 22.25 | 18.05 | 21.85 | 0.00 | - | 270 | 0 | 90.75% |
| XLK240920P00242500 | 2024-08-27 12:13PM EDT | 242.50 | 20.95 | 20.55 | 24.35 | 0.00 | - | - | 0 | 97.71% |
| XLK240920P00245000 | 2024-08-28 2:54PM EDT | 245.00 | 25.90 | 23.10 | 26.85 | 0.00 | - | 1 | 0 | 104.44% |
| XLK240920P00250000 | 2024-07-25 10:20AM EDT | 250.00 | 38.13 | 24.00 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240920P00255000 | 2024-08-28 1:57PM EDT | 255.00 | 36.90 | 33.10 | 36.75 | 0.00 | - | 1 | 0 | 126.95% |
| XLK240920P00270000 | 2024-08-26 10:08AM EDT | 270.00 | 47.35 | 48.05 | 52.05 | 0.00 | - | - | 0 | 169.43% |
| XLK240920P00295000 | 2024-04-10 3:10PM EDT | 295.00 | 90.88 | 87.05 | 92.00 | 0.00 | - | - | 0 | 449.34% |
| XLK240920P00300000 | 2024-04-17 3:55PM EDT | 300.00 | 100.59 | 85.60 | 90.50 | 0.00 | - | 2 | 0 | 360.57% |
| XLK240920P00305000 | 2024-04-17 3:55PM EDT | 305.00 | 105.61 | 90.60 | 95.50 | 0.00 | - | - | 0 | 371.73% |
© 2024 Yahoo. All rights reserved.