The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240628C00242500 | 2024-06-25 3:48PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLK240705C00242500 | 2024-06-25 1:04PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLK240712C00242500 | 2024-06-26 11:00AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLK240726C00242500 | 2024-06-24 10:24AM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLK240802C00242500 | 2024-06-21 3:09PM EDT | 2024-08-02 | 1.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240802P00242500 | 2024-06-17 9:45AM EDT | 2024-08-02 | 15.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.