Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240628C00237500 | 2024-06-26 10:04AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLK240705C00237500 | 2024-06-26 3:55PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
XLK240712C00237500 | 2024-06-26 12:05PM EDT | 2024-07-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
XLK240726C00237500 | 2024-06-26 3:06PM EDT | 2024-07-26 | 1.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
XLK240802C00237500 | 2024-06-26 2:26PM EDT | 2024-08-02 | 1.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240628P00237500 | 2024-06-24 9:43AM EDT | 2024-06-28 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |