The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00171000 | 2024-06-12 3:38PM EDT | 2024-06-21 | 54.92 | 54.50 | 59.20 | 0.00 | - | 81 | 67 | 106.84% |
| XLK260116C00171000 | 2023-11-24 12:36PM EDT | 2026-01-16 | 38.55 | 41.80 | 45.90 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00171000 | 2024-04-24 10:45AM EDT | 2024-06-21 | 0.66 | 0.00 | 3.65 | 0.00 | - | 1 | 49 | 168.31% |
| XLK260116P00171000 | 2024-04-19 10:56AM EDT | 2026-01-16 | 10.10 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 28.53% |
© 2024 Yahoo. All rights reserved.