Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621C00167000 | 2024-02-07 3:48PM EDT | 2024-06-21 | 40.36 | 41.45 | 46.35 | 0.00 | - | 6 | 7 | 0.00% |
XLK260116C00167000 | 2023-11-22 1:15PM EDT | 2026-01-16 | 42.45 | 44.50 | 49.50 | 0.00 | - | 1 | 5 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621P00167000 | 2024-06-04 12:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.06 | 0.00 | - | 37 | 399 | 156.45% |
XLK260116P00167000 | 2024-04-19 11:13AM EDT | 2026-01-16 | 9.15 | 3.00 | 8.00 | 0.00 | - | 20 | 20 | 29.32% |