Canada markets closed

The Technology Select Sector SPDR Fund (XLK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
227.67+0.85 (+0.37%)
At close: 04:00PM EDT
227.45 -0.22 (-0.10%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:167.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLK240621C001670002024-02-07 3:48PM EDT2024-06-2140.3641.4546.350.00-670.00%
XLK260116C001670002023-11-22 1:15PM EDT2026-01-1642.4544.5049.500.00-150.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLK240621P001670002024-06-04 12:20PM EDT2024-06-210.200.002.060.00-37399156.45%
XLK260116P001670002024-04-19 11:13AM EDT2026-01-169.153.008.000.00-202029.32%