Canada markets closed

The Technology Select Sector SPDR Fund (XLK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
227.67+0.85 (+0.37%)
At close: 04:00PM EDT
227.45 -0.22 (-0.10%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLK240621C001050002024-06-04 1:33PM EDT2024-06-21105.52120.50125.000.00-5052236.72%
XLK240920C001050002023-10-23 9:47AM EDT2024-09-2063.100.000.000.00-770.00%
XLK241220C001050002023-12-28 12:14PM EDT2024-12-2092.5598.50103.500.00--10.00%
XLK250117C001050002024-01-08 11:06AM EDT2025-01-1786.79101.55104.300.00-1120.00%
XLK260116C001050002023-12-22 3:05PM EDT2026-01-1695.3098.80108.800.00-240.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLK240621P001050002024-04-24 12:01PM EDT2024-06-210.050.002.780.00-166361.91%
XLK240719P001050002024-02-05 10:30AM EDT2024-07-190.200.000.000.00--150.00%
XLK240920P001050002023-12-01 12:20PM EDT2024-09-200.420.080.960.00-606175.54%
XLK250117P001050002024-05-23 12:18PM EDT2025-01-170.200.002.560.00-597459.35%
XLK250321P001050002024-04-03 12:08PM EDT2025-03-210.490.001.270.00-1252.14%
XLK250620P001050002024-02-22 4:50PM EDT2025-06-200.150.005.000.00-1452.34%
XLK260116P001050002024-04-10 12:24PM EDT2026-01-161.400.005.000.00-1450.04%
XLK260618P001050002024-06-10 11:21AM EDT2026-06-182.070.005.000.00--144.51%