The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 561 | 2024-06-21 | 26.50 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | - | 10 | 2024-07-19 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 2,299 | 2024-09-20 | 11.09 | 0.00 | - | 4 | 0 |
| 0.99 | -0.57 | -36.54% | 6 | 1,872 | 2024-12-20 | 11.45 | 0.00 | - | 1 | 0 |
| 1.17 | -0.63 | -35.00% | 3 | 3,078 | 2025-01-17 | 9.95 | 0.00 | - | 36 | 1 |
| 3.70 | 0.00 | - | 1 | 118 | 2025-06-20 | 13.77 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | 4 | 368 | 2026-01-16 | 14.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.