Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 105.00 | 0.04 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 107.00 | 0.04 | 0.00 | - | 60 | 115 |
| - | - | - | - | - | 108.00 | 0.01 | 0.00 | - | 20 | 58 |
| - | - | - | - | - | 109.00 | 0.01 | 0.00 | - | 2 | 122 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 18 | 46 |
| - | - | - | - | - | 111.00 | 0.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 100 | 55,102 |
| 10.25 | 0.00 | - | - | 2 | 113.00 | 0.08 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 1 | 114.00 | 0.05 | 0.00 | - | 60 | 66 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 181 | 165 |
| - | - | - | - | - | 116.00 | 0.04 | 0.00 | - | 60 | 62 |
| - | - | - | - | - | 116.50 | 0.05 | -0.01 | -16.67% | 100 | 100 |
| 5.80 | 0.00 | - | 1 | 0 | 117.00 | 0.03 | 0.00 | - | 10 | 55,016 |
| - | - | - | - | - | 117.50 | 0.04 | 0.00 | - | 7 | 756 |
| 4.65 | 0.00 | - | 11 | 16 | 118.00 | 0.07 | +0.04 | +133.33% | 2 | 2,583 |
| 6.33 | +2.43 | +62.31% | 1 | 2 | 119.00 | 0.20 | 0.00 | - | 50 | 47 |
| 5.20 | -0.60 | -10.34% | 2 | 1 | 120.00 | 0.15 | +0.10 | +200.00% | 1 | 79 |
| 5.35 | 0.00 | - | 1 | 5 | 120.50 | 0.15 | 0.00 | - | 1 | 1 |
| 2.93 | 0.00 | - | 2 | 12 | 121.00 | 0.07 | +0.02 | +40.00% | 10 | 2,639 |
| 4.30 | 0.00 | - | 1 | 13 | 121.50 | 0.11 | -0.04 | -26.67% | 1 | 4 |
| 3.70 | 0.00 | - | 3 | 36 | 122.00 | 0.10 | +0.01 | +11.11% | 15 | 804 |
| 3.20 | 0.00 | - | 1 | 21 | 122.50 | 0.11 | 0.00 | - | 11 | 24 |
| 2.30 | 0.00 | - | 1 | 9 | 123.00 | 0.14 | -0.01 | -6.67% | 36 | 786 |
| 2.66 | 0.00 | - | 3 | 15 | 123.50 | 0.24 | +0.04 | +20.00% | 303 | 23 |
| 1.43 | -0.64 | -30.92% | 3 | 30 | 124.00 | 0.23 | -0.04 | -14.81% | 8 | 49 |
| 1.14 | -0.25 | -17.99% | 40 | 8 | 124.50 | 0.50 | +0.05 | +11.11% | 28 | 8 |
| 0.83 | -0.33 | -28.45% | 48 | 30 | 125.00 | 0.44 | -0.16 | -26.67% | 240 | 39 |
| 0.59 | -0.18 | -23.38% | 51 | 514 | 125.50 | 0.75 | +0.03 | +4.17% | 21 | 47 |
| 0.35 | -0.21 | -37.50% | 2,780 | 45,087 | 126.00 | 1.03 | -0.05 | -4.63% | 56 | 29 |
| 0.41 | 0.00 | - | 9 | 16 | 126.50 | - | - | - | - | - |
| 0.12 | -0.11 | -47.83% | 20 | 51 | 127.00 | - | - | - | - | - |
| 0.08 | -0.08 | -50.00% | 2 | 11 | 127.50 | 2.38 | 0.00 | - | 1 | 1 |
| 0.07 | -0.11 | -61.11% | 2 | 14 | 128.00 | 2.44 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 2 | 128.50 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 10 | 6 | 129.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 68 | 55,042 | 131.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 80 | 154 | 132.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 160 | 180 | 133.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 104 | 104 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 302 | 135.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 100 | 136.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 120 | 137.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.