The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.10 | -71.43% | 60 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 1 | 49 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 17 | 2024-08-02 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 23 | 2024-08-16 | 7.60 | 0.00 | - | 3 | 117 |
| 1.40 | 0.00 | - | 49 | 655 | 2024-09-20 | 5.09 | 0.00 | - | 87 | 123 |
| 2.74 | -0.61 | -18.21% | 2 | 66 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.