The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 3 | 44 | 2024-06-28 | 2.11 | 0.00 | - | 6 | 29 |
| 0.15 | -0.75 | -83.33% | 6 | 15 | 2024-07-05 | 2.45 | +1.46 | +147.47% | 10 | 19 |
| 0.80 | 0.00 | - | 1 | 12 | 2024-07-12 | - | - | - | - | - |
| 0.65 | -0.87 | -57.24% | 8 | 971 | 2024-07-19 | 2.53 | +0.73 | +40.56% | 42 | 950 |
| 1.12 | 0.00 | - | 2 | 10 | 2024-07-26 | - | - | - | - | - |
| 1.59 | -0.10 | -5.92% | 166 | 237 | 2024-08-16 | 3.19 | +0.02 | +0.63% | 1 | 297 |
| 2.72 | -0.10 | -3.55% | 3 | 818 | 2024-09-20 | 2.79 | 0.00 | - | 133 | 1,116 |
| 5.10 | +0.55 | +12.09% | 1 | 1 | 2024-12-20 | 5.20 | +1.00 | +23.81% | 1 | 18 |
© 2024 Yahoo. All rights reserved.