Canada markets closed

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
121.69-0.33 (-0.27%)
At close: 04:00PM EDT
121.90 +0.21 (+0.17%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:124.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.120.00-3442024-06-282.110.00-629
0.15-0.75-83.33%6152024-07-052.45+1.46+147.47%1019
0.800.00-1122024-07-12-----
0.65-0.87-57.24%89712024-07-192.53+0.73+40.56%42950
1.120.00-2102024-07-26-----
1.59-0.10-5.92%1662372024-08-163.19+0.02+0.63%1297
2.72-0.10-3.55%38182024-09-202.790.00-1331,116
5.10+0.55+12.09%112024-12-205.20+1.00+23.81%118