The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:124.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 12 | 5,257 | 2024-06-21 | 3.03 | 0.00 | - | 5 | 1,870 |
| 0.16 | 0.00 | - | 1 | 21 | 2024-06-28 | 1.89 | 0.00 | - | 2 | 4 |
| 0.54 | 0.00 | - | 2 | 4 | 2024-07-05 | 2.90 | 0.00 | - | - | 5 |
| 1.23 | 0.00 | - | 1 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.73 | 0.00 | - | 54 | 407 | 2024-07-19 | 4.23 | 0.00 | - | 10 | 419 |
| 1.36 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 1.81 | 0.00 | - | 32 | 109 | 2024-08-16 | 3.45 | 0.00 | - | 5 | 295 |
| 2.42 | 0.00 | - | 10 | 820 | 2024-09-20 | 4.10 | 0.00 | - | 1 | 1,001 |
| 4.55 | 0.00 | - | - | 1 | 2024-12-20 | 5.05 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.