The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.32 | 0.00 | - | 3 | 9 |
| 13.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.34 | +0.21 | +161.54% | 1 | 6,841 |
| - | - | - | - | - | 2024-10-25 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-01 | 0.21 | +0.01 | +5.00% | 3 | 2 |
| 15.35 | 0.00 | - | 10 | 65 | 2024-12-20 | 1.39 | 0.00 | - | 5 | 1,241 |
| - | - | - | - | - | 2025-03-21 | 2.10 | 0.00 | - | 1 | 2 |
| 24.77 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.