The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | 0.00 | - | 13 | 0 | 2024-06-28 | 0.13 | 0.00 | - | 2 | 1,137 |
| 2.04 | -1.56 | -43.33% | 2 | 8 | 2024-07-05 | 0.33 | +0.17 | +106.25% | 1,515 | 59 |
| - | - | - | - | - | 2024-07-12 | 0.70 | 0.00 | - | 3 | 762 |
| 3.30 | -0.98 | -22.90% | 2 | 1,146 | 2024-07-19 | 0.83 | +0.28 | +50.91% | 230 | 2,048 |
| - | - | - | - | - | 2024-07-26 | 1.05 | +0.15 | +16.67% | 20 | 1 |
| - | - | - | - | - | 2024-08-02 | 1.45 | 0.00 | - | 5 | 5 |
| 4.05 | -1.10 | -21.36% | 2 | 83 | 2024-08-16 | 1.50 | +0.02 | +1.35% | 51 | 21,681 |
| 6.76 | 0.00 | - | 18 | 660 | 2024-09-20 | 2.15 | +0.09 | +4.37% | 10 | 10,453 |
| 8.85 | 0.00 | - | 2 | 669 | 2024-12-20 | 3.50 | +0.15 | +4.48% | 2 | 1,531 |
| 7.91 | -0.92 | -10.42% | 140 | 3,609 | 2025-01-17 | 3.85 | +0.50 | +14.93% | 20 | 3,054 |
| 11.86 | 0.00 | - | 1 | 141 | 2025-06-20 | 4.59 | 0.00 | - | 27 | 1,052 |
| 16.96 | 0.00 | - | 3 | 477 | 2026-01-16 | 6.90 | +1.04 | +17.75% | 1 | 20 |
| - | - | - | - | - | 2026-12-18 | 8.04 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.