Canada markets closed

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
121.69-0.33 (-0.27%)
At close: 04:00PM EDT
121.90 +0.21 (+0.17%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:116.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-280.080.00-1677
-----2024-07-050.09-0.07-43.75%12
-----2024-07-120.120.00-11
7.650.00-112024-07-190.28-0.09-24.32%1574
-----2024-07-260.710.00--10
-----2024-08-020.450.00-13
8.150.00-3222024-08-160.690.00-11,523
8.650.00-1322024-09-201.170.00-588
11.080.00-772024-12-202.980.00-14
16.71-0.39-2.28%4232026-01-16-----
-----2026-12-186.930.00--14