The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.49 | 0.00 | - | 4 | 2,233 | 2024-06-21 | 0.12 | -0.16 | -57.14% | 277 | 581 |
| - | - | - | - | - | 2024-06-28 | 0.36 | +0.18 | +100.00% | 22 | 17 |
| - | - | - | - | - | 2024-07-05 | 0.16 | 0.00 | - | 1 | 1 |
| 7.65 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.62 | +0.28 | +82.35% | 13 | 559 |
| - | - | - | - | - | 2024-08-16 | 0.83 | 0.00 | - | 16 | 16 |
| 9.52 | 0.00 | - | 15 | 31 | 2024-09-20 | 1.71 | +0.62 | +56.88% | 1 | 87 |
| - | - | - | - | - | 2024-12-20 | 2.98 | +0.60 | +25.21% | 1 | 3 |
| 19.43 | 0.00 | - | 2 | 23 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 6.93 | 0.00 | - | - | 14 |
© 2024 Yahoo. All rights reserved.