The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 121 | 73 |
| - | - | - | - | - | 2024-07-05 | 0.07 | -0.05 | -41.67% | 20 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.13 | 0.00 | - | 2 | 1 |
| 7.79 | +0.59 | +8.19% | 2 | 1 | 2024-07-19 | 0.22 | +0.06 | +37.50% | 27 | 6,905 |
| - | - | - | - | - | 2024-07-26 | 0.47 | 0.00 | - | 2 | 6 |
| 8.56 | 0.00 | - | 2 | 19 | 2024-08-16 | 0.58 | +0.03 | +5.45% | 49 | 3,954 |
| 9.10 | 0.00 | - | 12 | 5,134 | 2024-09-20 | 1.04 | +0.06 | +6.12% | 15 | 27,124 |
| 11.87 | 0.00 | - | 40 | 216 | 2024-12-20 | 1.92 | 0.00 | - | 3 | 2,393 |
| 11.87 | -0.53 | -4.27% | 5 | 727 | 2025-01-17 | 2.47 | -0.02 | -0.80% | 22 | 3,621 |
| 15.40 | 0.00 | - | 1 | 249 | 2025-06-20 | 3.89 | 0.00 | - | 2 | 165 |
| 17.84 | 0.00 | - | 1 | 43 | 2026-01-16 | 5.90 | 0.00 | - | 2 | 105 |
© 2024 Yahoo. All rights reserved.