Canada markets closed

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
121.69-0.33 (-0.27%)
At close: 04:00PM EDT
121.90 +0.21 (+0.17%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:115.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-280.150.00-12173
-----2024-07-050.07-0.05-41.67%204
-----2024-07-120.130.00-21
7.79+0.59+8.19%212024-07-190.22+0.06+37.50%276,905
-----2024-07-260.470.00-26
8.560.00-2192024-08-160.58+0.03+5.45%493,954
9.100.00-125,1342024-09-201.04+0.06+6.12%1527,124
11.870.00-402162024-12-201.920.00-32,393
11.87-0.53-4.27%57272025-01-172.47-0.02-0.80%223,621
15.400.00-12492025-06-203.890.00-2165
17.840.00-1432026-01-165.900.00-2105