The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.97 | -1.93 | -27.97% | 1 | 21,826 | 2024-06-21 | 0.08 | +0.03 | +60.00% | 11 | 25,910 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | 121 | 73 |
| - | - | - | - | - | 2024-07-05 | 0.17 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.60 | 0.00 | - | 2 | 2 |
| 7.20 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.51 | +0.21 | +70.00% | 7,484 | 1,140 |
| - | - | - | - | - | 2024-07-26 | 0.79 | +0.41 | +107.89% | 4 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.92 | +0.26 | +39.39% | 13 | 3,925 |
| 10.18 | 0.00 | - | 39 | 5,107 | 2024-09-20 | 1.15 | 0.00 | - | 5 | 5,618 |
| 10.76 | -2.49 | -18.79% | 32 | 204 | 2024-12-20 | 2.57 | +0.47 | +22.38% | 10 | 2,256 |
| 11.35 | 0.00 | - | 5 | 718 | 2025-01-17 | 2.27 | 0.00 | - | 1 | 3,492 |
| 16.64 | 0.00 | - | 1 | 249 | 2025-06-20 | 3.75 | 0.00 | - | 2 | 148 |
| 17.91 | 0.00 | - | 1 | 43 | 2026-01-16 | 5.90 | 0.00 | - | 2 | 105 |
© 2024 Yahoo. All rights reserved.