The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.03 | 0.00 | - | 1 | 98 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 12,914 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | - | 41 |
| 28.60 | 0.00 | - | 1 | 903 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 1,873 |
| 27.76 | 0.00 | - | 1 | 31 | 2024-12-20 | 0.80 | 0.00 | - | 6 | 673 |
| 23.39 | 0.00 | - | 3 | 5,522 | 2025-01-17 | 0.70 | 0.00 | - | 10 | 5,857 |
| 25.92 | 0.00 | - | 1 | 426 | 2025-06-20 | 1.48 | 0.00 | - | 12 | 243 |
| 32.58 | 0.00 | - | 1 | 38 | 2026-01-16 | 2.74 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2026-12-18 | 3.60 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.