Canada markets close in 5 hours 1 minute

The Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
121.87+0.18 (+0.15%)
As of 10:59AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:100.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-280.010.00-1011
-----2024-07-050.040.00-12108
-----2024-07-190.050.00-15
23.140.00-13132024-08-02-----
-----2024-08-160.06-0.07-53.85%4041
24.000.00-19032024-09-200.250.00-21,873
27.760.00-1312024-12-200.600.00-2668
24.500.00-1,7014,6722025-01-170.700.00-105,857
25.920.00-14262025-06-201.480.00-250495
32.580.00-1382026-01-162.740.00-127
-----2026-12-183.600.00-24