The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:100.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 12 | 108 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 5 |
| 23.14 | 0.00 | - | 13 | 13 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.06 | -0.07 | -53.85% | 40 | 41 |
| 24.00 | 0.00 | - | 1 | 903 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 1,873 |
| 27.76 | 0.00 | - | 1 | 31 | 2024-12-20 | 0.60 | 0.00 | - | 2 | 668 |
| 24.50 | 0.00 | - | 1,701 | 4,672 | 2025-01-17 | 0.70 | 0.00 | - | 10 | 5,857 |
| 25.92 | 0.00 | - | 1 | 426 | 2025-06-20 | 1.48 | 0.00 | - | 250 | 495 |
| 32.58 | 0.00 | - | 1 | 38 | 2026-01-16 | 2.74 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2026-12-18 | 3.60 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.