Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240719C00037000 | 2024-06-05 1:19PM EDT | 37.00 | 9.10 | 8.50 | 10.00 | 0.00 | - | - | 1 | 83.79% |
| XLG240719C00039000 | 2024-06-11 2:09PM EDT | 39.00 | 5.60 | 6.50 | 9.20 | 0.00 | - | 1 | 0 | 63.09% |
| XLG240719C00040000 | 2024-06-26 3:34PM EDT | 40.00 | 5.60 | 6.10 | 6.80 | 0.00 | - | 1 | 8 | 54.30% |
| XLG240719C00043000 | 2024-06-26 9:30AM EDT | 43.00 | 2.65 | 2.00 | 3.90 | 0.00 | - | 1 | 58 | 37.89% |
| XLG240719C00044000 | 2024-06-27 9:33AM EDT | 44.00 | 2.21 | 1.45 | 4.00 | 0.00 | - | 32 | 183 | 59.08% |
| XLG240719C00045000 | 2024-06-25 11:56AM EDT | 45.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 14 | 114 | 25.78% |
| XLG240719C00046000 | 2024-06-27 3:51PM EDT | 46.00 | 0.75 | 0.45 | 1.05 | 0.00 | - | 3 | 53 | 18.16% |
| XLG240719C00047000 | 2024-06-26 11:01AM EDT | 47.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 2 | 129 | 15.33% |
| XLG240719C00048000 | 2024-06-27 3:47PM EDT | 48.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 25 | 142 | 17.43% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLG240719P00040000 | 2024-06-26 3:15PM EDT | 40.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 35 | 42.19% |
| XLG240719P00041000 | 2024-06-27 3:31PM EDT | 41.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 28.91% |
| XLG240719P00042000 | 2024-06-05 2:20PM EDT | 42.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.66% |
| XLG240719P00043000 | 2024-06-24 9:32AM EDT | 43.00 | 0.37 | 0.00 | 0.35 | 0.00 | - | 1 | 174 | 33.55% |
| XLG240719P00044000 | 2024-06-27 12:56PM EDT | 44.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
| XLG240719P00045000 | 2024-06-27 11:10AM EDT | 45.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 10 | 278 | 18.36% |
| XLG240719P00046000 | 2024-06-27 3:37PM EDT | 46.00 | 0.55 | 0.05 | 0.65 | 0.00 | - | 19 | 225 | 18.65% |
| XLG240719P00048000 | 2024-06-27 10:13AM EDT | 48.00 | 2.00 | 1.45 | 1.95 | 0.00 | - | 15 | 31 | 20.80% |
© 2024 Yahoo. All rights reserved.