Invesco S&P 500 Top 50 ETF (XLG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 6.04 | +0.44 | +7.86% | 3 | 8 | 40.00 | 0.02 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 42.00 | 0.50 | 0.00 | - | - | 1 |
| 3.10 | +0.45 | +16.98% | 10 | 58 | 43.00 | 0.37 | 0.00 | - | 1 | 174 |
| 1.45 | -0.76 | -34.39% | 5 | 183 | 44.00 | 0.12 | 0.00 | - | 2 | 67 |
| 0.95 | 0.00 | - | 14 | 114 | 45.00 | 0.20 | 0.00 | - | 10 | 278 |
| 0.75 | 0.00 | - | 3 | 53 | 46.00 | 0.65 | +0.10 | +18.18% | 1 | 225 |
| 0.25 | -0.05 | -16.67% | 13 | 129 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 142 | 48.00 | 2.00 | 0.00 | - | 15 | 31 |
© 2024 Yahoo. All rights reserved.