SPDR S&P Oil & Gas Equipment & Services ETF (XES)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XES240517C00086000 | 2024-04-18 3:27PM EDT | 86.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XES240517C00089000 | 2024-04-16 9:37AM EDT | 89.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XES240517C00090000 | 2024-04-26 9:42AM EDT | 90.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XES240517C00091000 | 2024-05-01 2:34PM EDT | 91.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XES240517C00092000 | 2024-04-25 3:00PM EDT | 92.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| XES240517C00093000 | 2024-05-01 10:41AM EDT | 93.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XES240517C00094000 | 2024-05-01 3:30PM EDT | 94.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XES240517C00095000 | 2024-04-26 3:54PM EDT | 95.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XES240517C00096000 | 2024-04-25 11:19AM EDT | 96.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XES240517C00097000 | 2024-04-26 1:14PM EDT | 97.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XES240517C00098000 | 2024-04-22 11:15AM EDT | 98.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| XES240517C00100000 | 2024-04-26 1:55PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XES240517C00105000 | 2024-03-20 2:38PM EDT | 105.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 1 | 2 | 56.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XES240517P00080000 | 2024-03-25 10:08AM EDT | 80.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 39.21% |
| XES240517P00084000 | 2024-04-25 9:52AM EDT | 84.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XES240517P00085000 | 2024-05-01 3:36PM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XES240517P00086000 | 2024-04-22 9:31AM EDT | 86.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XES240517P00087000 | 2024-04-29 10:43AM EDT | 87.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| XES240517P00091000 | 2024-04-24 3:58PM EDT | 91.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XES240517P00092000 | 2024-04-15 2:15PM EDT | 92.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XES240517P00093000 | 2024-04-23 10:43AM EDT | 93.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XES240517P00094000 | 2024-05-01 3:32PM EDT | 94.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.