SPDR S&P Oil & Gas Equipment & Services ETF (XES)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 83.00 | 2.00 | 0.00 | - | 1 | 2 |
| 3.37 | 0.00 | - | 1 | 1 | 85.00 | 2.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 86.00 | 2.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.00 | 3.75 | 0.00 | - | 5 | 5 |
| 2.50 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 4 | 89.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 6 | 8 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 3.10 | 0.00 | - | 2 | 2 |
| 3.89 | 0.00 | - | - | 1 | 94.00 | 5.89 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 5 | 6 | 95.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 3 | 96.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 99.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.