Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240621C00045000 | 2024-05-13 1:25PM EDT | 2024-06-21 | 1.10 | 0.25 | 2.50 | 0.00 | - | 10 | 14 | 65.09% |
| XENE240719C00045000 | 2024-05-16 11:55AM EDT | 2024-07-19 | 1.25 | 0.90 | 2.80 | 0.00 | - | 730 | 738 | 55.64% |
| XENE241220C00045000 | 2024-05-06 10:58AM EDT | 2024-12-20 | 6.43 | 3.50 | 6.20 | 0.00 | - | - | 1 | 54.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240621P00045000 | 2024-05-14 12:57PM EDT | 2024-06-21 | 4.50 | 4.30 | 7.40 | 0.00 | - | 5 | 12 | 54.00% |
© 2024 Yahoo. All rights reserved.