Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240621C00037500 | 2023-11-27 10:30AM EDT | 37.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XENE240621C00040000 | 2024-05-28 10:49AM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XENE240621C00042500 | 2024-05-21 9:42AM EDT | 42.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XENE240621C00045000 | 2024-05-13 1:25PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XENE240621C00050000 | 2024-05-06 11:21AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XENE240621C00052500 | 2024-04-10 11:11AM EDT | 52.50 | 0.75 | 0.00 | 4.10 | 0.00 | - | - | 25 | 173.19% |
| XENE240621C00055000 | 2024-01-18 1:37PM EDT | 55.00 | 3.50 | 1.30 | 5.40 | 0.00 | - | 20 | 32 | 229.74% |
| XENE240621C00060000 | 2024-03-18 9:30AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| XENE240621C00065000 | 2024-01-04 3:50PM EDT | 65.00 | 1.84 | 0.20 | 1.70 | 0.00 | - | - | 1 | 182.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240621P00022500 | 2024-04-02 1:52PM EDT | 22.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 296.78% |
| XENE240621P00037500 | 2024-05-31 3:48PM EDT | 37.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| XENE240621P00040000 | 2024-05-20 3:12PM EDT | 40.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XENE240621P00042500 | 2024-03-27 1:52PM EDT | 42.50 | 4.30 | 3.20 | 5.60 | 0.00 | - | 2 | 8 | 78.03% |
| XENE240621P00045000 | 2024-05-14 12:57PM EDT | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.