Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240517C00040000 | 2024-04-22 11:10AM EDT | 40.00 | 1.80 | 1.25 | 5.00 | 0.00 | - | - | 4 | 80.42% |
| XENE240517C00042500 | 2024-04-29 10:07AM EDT | 42.50 | 1.50 | 0.20 | 4.80 | 0.00 | - | 16 | 23 | 93.60% |
| XENE240517C00045000 | 2024-04-26 2:16PM EDT | 45.00 | 0.65 | 0.10 | 3.30 | 0.00 | - | 6 | 775 | 93.75% |
| XENE240517C00047500 | 2024-04-25 1:39PM EDT | 47.50 | 0.35 | 0.05 | 4.30 | 0.00 | - | - | 11 | 128.47% |
| XENE240517C00055000 | 2024-04-25 2:01PM EDT | 55.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 114.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240517P00030000 | 2024-04-22 10:58AM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 108.69% |
| XENE240517P00035000 | 2024-03-28 3:26PM EDT | 35.00 | 0.52 | 0.15 | 2.65 | 0.00 | - | 4 | 4 | 108.79% |
| XENE240517P00042500 | 2024-04-19 10:26AM EDT | 42.50 | 3.90 | 1.65 | 3.70 | 0.00 | - | 135 | 135 | 74.80% |
© 2024 Yahoo. All rights reserved.