Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240621C00042500 | 2024-05-21 9:42AM EDT | 2024-06-21 | 1.33 | 0.35 | 2.55 | +0.13 | +10.83% | 10 | 737 | 60.79% |
| XENE250117C00042500 | 2024-05-06 10:18AM EDT | 2025-01-17 | 8.99 | 4.40 | 6.50 | 0.00 | - | - | 93 | 54.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240621P00042500 | 2024-03-27 1:52PM EDT | 2024-06-21 | 4.30 | 3.20 | 5.60 | 0.00 | - | 2 | 8 | 75.51% |
| XENE240719P00042500 | 2024-02-12 11:18AM EDT | 2024-07-19 | 2.60 | 1.70 | 4.90 | 0.00 | - | - | 3 | 42.85% |
© 2024 Yahoo. All rights reserved.