Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240621C00040000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XENE240719C00040000 | 2024-04-24 2:57PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XENE241220C00040000 | 2023-12-26 12:55PM EDT | 2024-12-20 | 12.17 | 9.60 | 14.00 | 0.00 | - | 3 | 5 | 96.48% |
| XENE250117C00040000 | 2024-04-22 2:52PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240621P00040000 | 2024-05-20 3:12PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XENE240719P00040000 | 2024-04-24 2:44PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XENE241220P00040000 | 2024-02-09 4:53PM EDT | 2024-12-20 | 3.00 | 2.00 | 6.00 | 0.00 | - | 1 | 3 | 50.87% |
© 2024 Yahoo. All rights reserved.