Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240621C00055000 | 2024-01-18 1:37PM EDT | 2024-06-21 | 3.50 | 1.30 | 5.40 | 0.00 | - | 20 | 32 | 221.00% |
| XENE241018C00055000 | 2024-05-23 12:21PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 56.35% |
| XENE241220C00055000 | 2024-02-16 2:50PM EDT | 2024-12-20 | 7.04 | 1.65 | 6.40 | 0.00 | - | 1 | 25 | 74.27% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.