Xenon Pharmaceuticals Inc. (XENE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240621C00037500 | 2023-11-27 10:30AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XENE240719C00037500 | 2023-11-27 10:30AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240621P00037500 | 2024-05-31 3:48PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 70 | 125 | 1.56% |
| XENE240719P00037500 | 2024-02-09 4:43PM EDT | 2024-07-19 | 1.55 | 0.35 | 3.10 | 0.00 | - | 1 | 1 | 62.57% |
© 2024 Yahoo. All rights reserved.