Canada markets closed

Exela Technologies, Inc. (XELA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.1000-0.0300 (-1.41%)
At close: 04:00PM EST
2.1700 +0.07 (+3.33%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XELA240315C000020002024-02-21 3:53PM EST2.000.420.170.440.00-319132.03%
XELA240315C000025002024-02-23 3:37PM EST2.500.180.030.25-0.07-28.00%414139.84%
XELA240315C000030002024-02-22 1:19PM EST3.000.060.020.080.00-4881134.38%
XELA240315C000035002024-02-20 10:29AM EST3.500.060.000.450.00-1163285.94%
XELA240315C000040002024-02-20 11:00AM EST4.000.020.000.100.00-362198.44%
XELA240315C000045002024-01-26 9:49AM EST4.500.040.000.500.00-132363.28%
XELA240315C000050002024-02-22 3:43PM EST5.000.010.000.500.00-148387.50%
XELA240315C000055002024-02-20 12:55PM EST5.500.010.020.030.00-7583228.13%
XELA240315C000060002024-01-23 10:01AM EST6.000.010.000.500.00-25428.13%
XELA240315C000075002024-01-22 2:06PM EST7.500.070.000.500.00-14475.00%
XELA240315C000100002023-12-08 10:50AM EST10.000.240.000.750.00-14603.91%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XELA240315P000005002024-02-05 10:13AM EST0.500.030.000.030.00--1362.50%
XELA240315P000010002024-02-13 3:42PM EST1.000.050.010.08-0.02-28.57%15259.38%
XELA240315P000015002024-02-23 11:24AM EST1.500.130.090.20+0.03+30.00%4302225.00%
XELA240315P000020002024-02-15 11:05AM EST2.000.080.050.550.00-12638182.81%
XELA240315P000025002024-02-20 2:58PM EST2.500.640.101.810.00-432354.69%
XELA240315P000030002024-02-20 2:49PM EST3.000.900.512.540.00-1,0011,651449.22%
XELA240315P000050002024-01-05 1:11PM EST5.002.251.944.500.00-12426.56%
XELA240315P000060002024-01-11 11:49AM EST6.003.602.275.500.00-111,239.06%
XELA240315P000075002024-01-17 2:20PM EST7.505.404.156.500.00--0929.69%