Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240816C00001000 | 2024-07-22 11:05AM EDT | 1.00 | 1.50 | 1.30 | 2.70 | 0.00 | - | - | 7 | 803.13% |
| XELA240816C00002000 | 2024-07-22 10:36AM EDT | 2.00 | 0.60 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 539.84% |
| XELA240816C00003000 | 2024-07-26 10:29AM EDT | 3.00 | 0.20 | 0.05 | 0.25 | +0.15 | +300.00% | 2 | 119 | 131.25% |
| XELA240816C00004000 | 2024-07-25 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 59 | 150.00% |
| XELA240816C00005000 | 2024-07-23 11:57AM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 5 | 264.06% |
| XELA240816C00006000 | 2024-07-22 2:47PM EDT | 6.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 18 | 303.13% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240816P00001000 | 2024-06-24 3:05PM EDT | 1.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 30 | 425.00% |
| XELA240816P00002000 | 2024-07-25 2:24PM EDT | 2.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 12 | 19 | 160.94% |
| XELA240816P00003000 | 2024-07-10 10:25AM EDT | 3.00 | 1.50 | 0.00 | 1.00 | 0.00 | - | - | 1 | 280.47% |
| XELA240816P00004000 | 2024-07-23 3:52PM EDT | 4.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 1 | 473.44% |
© 2024 Yahoo. All rights reserved.