Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA220617C00001000 | 2022-01-05 4:18PM EDT | 1.00 | 0.22 | 0.21 | 0.23 | -0.06 | -21.43% | 429 | 2,516 | 1,225.00% |
| XELA220617C00002000 | 2022-01-05 4:55PM EDT | 2.00 | 0.12 | 0.10 | 0.14 | -0.02 | -14.29% | 1,244 | 4,071 | 856.25% |
| XELA220617C00003000 | 2022-01-05 12:34PM EDT | 3.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 101 | 1,076 | 743.75% |
| XELA220617C00004000 | 2022-01-05 10:32AM EDT | 4.00 | 0.05 | 0.02 | 0.08 | -0.01 | -16.67% | 5 | 655 | 706.25% |
| XELA220617C00005000 | 2022-01-05 4:20PM EDT | 5.00 | 0.04 | 0.02 | 0.08 | 0.00 | - | 17 | 1,302 | 737.50% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA220617P00001000 | 2022-01-04 11:16AM EDT | 1.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | 1 | 2,052 | 0.00% |
| XELA220617P00002000 | 2022-01-05 3:52PM EDT | 2.00 | 1.21 | 1.33 | 1.39 | -0.04 | -3.20% | 2 | 296 | 0.00% |
| XELA220617P00003000 | 2021-12-23 1:22PM EDT | 3.00 | 2.06 | 1.68 | 4.75 | 0.00 | - | 1 | 26 | 0.00% |
| XELA220617P00004000 | 2021-11-15 4:15PM EDT | 4.00 | 2.73 | 2.21 | 4.95 | 0.00 | - | 2 | 3 | 0.00% |
| XELA220617P00005000 | 2022-01-04 11:16AM EDT | 5.00 | 4.25 | 3.70 | 5.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
