XELA - Exela Technologies, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XELA230616C000005002023-05-12 3:20PM EDT0.500.010.000.010.00-56922,1590.00%
XELA230616C000010002023-05-11 9:30AM EDT1.000.010.000.010.00-32,2140.00%
XELA230616C000015002023-04-25 1:50PM EDT1.500.010.000.010.00-25830.00%
XELA230616C000020002023-05-03 2:54PM EDT2.000.010.000.010.00-1005830.00%
XELA230616C000025002023-06-09 12:42PM EDT2.502.642.392.74+0.12+4.76%28293.75%
XELA230616C000050002023-06-09 3:58PM EDT5.000.430.350.79+0.18+72.00%253703187.89%
XELA230616C000075002023-06-09 3:58PM EDT7.500.080.070.08+0.04+100.00%1,5411,396200.78%
XELA230616C000100002023-06-09 11:44AM EDT10.000.050.020.10-0.01-16.67%67871281.25%
XELA230616C000125002023-06-09 2:14PM EDT12.500.150.000.17+0.10+200.00%6112370.31%
XELA230616C000150002023-06-09 1:51PM EDT15.000.040.040.07+0.03+300.00%51477390.63%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XELA230616P000005002023-05-09 3:02PM EDT0.500.470.050.890.00-1133,125.00%
XELA230616P000010002023-05-05 9:35AM EDT1.000.950.420.980.00-1211,956.25%
XELA230616P000015002023-05-04 12:00PM EDT1.501.480.701.470.00-131,896.88%
XELA230616P000020002023-05-09 11:20AM EDT2.001.991.552.000.00-122,425.00%
XELA230616P000025002023-06-09 3:31PM EDT2.500.020.010.03-0.02-50.00%401,959262.50%
XELA230616P000050002023-06-09 3:57PM EDT5.000.380.350.46-0.19-33.33%1,1631,480142.19%
XELA230616P000075002023-06-09 2:40PM EDT7.502.761.433.25-0.04-1.43%2269487.89%
XELA230616P000100002023-06-08 3:33PM EDT10.005.203.507.050.00-26426.56%