XELA - Exela Technologies, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA230616C00000500 | 2023-05-12 3:20PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 569 | 22,159 | 0.00% |
| XELA230616C00001000 | 2023-05-11 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,214 | 0.00% |
| XELA230616C00001500 | 2023-04-25 1:50PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 583 | 0.00% |
| XELA230616C00002000 | 2023-05-03 2:54PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 583 | 0.00% |
| XELA230616C00002500 | 2023-06-09 12:42PM EDT | 2.50 | 2.64 | 2.39 | 2.74 | +0.12 | +4.76% | 2 | 8 | 293.75% |
| XELA230616C00005000 | 2023-06-09 3:58PM EDT | 5.00 | 0.43 | 0.35 | 0.79 | +0.18 | +72.00% | 253 | 703 | 187.89% |
| XELA230616C00007500 | 2023-06-09 3:58PM EDT | 7.50 | 0.08 | 0.07 | 0.08 | +0.04 | +100.00% | 1,541 | 1,396 | 200.78% |
| XELA230616C00010000 | 2023-06-09 11:44AM EDT | 10.00 | 0.05 | 0.02 | 0.10 | -0.01 | -16.67% | 67 | 871 | 281.25% |
| XELA230616C00012500 | 2023-06-09 2:14PM EDT | 12.50 | 0.15 | 0.00 | 0.17 | +0.10 | +200.00% | 6 | 112 | 370.31% |
| XELA230616C00015000 | 2023-06-09 1:51PM EDT | 15.00 | 0.04 | 0.04 | 0.07 | +0.03 | +300.00% | 51 | 477 | 390.63% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA230616P00000500 | 2023-05-09 3:02PM EDT | 0.50 | 0.47 | 0.05 | 0.89 | 0.00 | - | 1 | 13 | 3,125.00% |
| XELA230616P00001000 | 2023-05-05 9:35AM EDT | 1.00 | 0.95 | 0.42 | 0.98 | 0.00 | - | 1 | 21 | 1,956.25% |
| XELA230616P00001500 | 2023-05-04 12:00PM EDT | 1.50 | 1.48 | 0.70 | 1.47 | 0.00 | - | 1 | 3 | 1,896.88% |
| XELA230616P00002000 | 2023-05-09 11:20AM EDT | 2.00 | 1.99 | 1.55 | 2.00 | 0.00 | - | 1 | 2 | 2,425.00% |
| XELA230616P00002500 | 2023-06-09 3:31PM EDT | 2.50 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 40 | 1,959 | 262.50% |
| XELA230616P00005000 | 2023-06-09 3:57PM EDT | 5.00 | 0.38 | 0.35 | 0.46 | -0.19 | -33.33% | 1,163 | 1,480 | 142.19% |
| XELA230616P00007500 | 2023-06-09 2:40PM EDT | 7.50 | 2.76 | 1.43 | 3.25 | -0.04 | -1.43% | 2 | 269 | 487.89% |
| XELA230616P00010000 | 2023-06-08 3:33PM EDT | 10.00 | 5.20 | 3.50 | 7.05 | 0.00 | - | 2 | 6 | 426.56% |
© 2023 Yahoo. All rights reserved.