Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA221021C00000500 | 2022-09-27 3:58PM EDT | 0.50 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 120 | 613 | 218.75% |
| XELA221021C00001000 | 2022-09-27 2:55PM EDT | 1.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 290 | 2,096 | 250.00% |
| XELA221021C00001500 | 2022-09-27 10:58AM EDT | 1.50 | 0.04 | 0.01 | 0.03 | +0.03 | +300.00% | 4 | 544 | 300.00% |
| XELA221021C00002000 | 2022-09-27 12:07PM EDT | 2.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 11 | 266 | 350.00% |
| XELA221021C00002500 | 2022-09-19 3:33PM EDT | 2.50 | 0.01 | 0.00 | 0.33 | 0.00 | - | 9 | 32 | 718.75% |
| XELA221021C00003000 | 2022-08-25 1:22PM EDT | 3.00 | 0.12 | 0.00 | 0.12 | 0.00 | - | 9 | 12 | 531.25% |
| XELA221021C00004000 | 2022-09-23 9:38AM EDT | 4.00 | 0.01 | 0.00 | 0.64 | 0.00 | - | 1 | 3 | 1,137.50% |
| XELA221021C00006000 | 2022-09-21 10:09AM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 531.25% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA221021P00000500 | 2022-09-27 3:44PM EDT | 0.50 | 0.07 | 0.07 | 0.12 | -0.02 | -22.22% | 129 | 1,857 | 181.25% |
| XELA221021P00001000 | 2022-09-27 11:13AM EDT | 1.00 | 0.49 | 0.51 | 0.61 | -0.03 | -5.77% | 1 | 206 | 303.13% |
| XELA221021P00001500 | 2022-09-13 3:50PM EDT | 1.50 | 0.70 | 0.08 | 1.94 | 0.00 | - | 4 | 1 | 150.00% |
| XELA221021P00003000 | 2022-09-23 3:24PM EDT | 3.00 | 2.53 | 1.95 | 2.97 | 0.00 | - | 3 | 0 | 1,725.00% |
| XELA221021P00005000 | 2022-09-23 3:56PM EDT | 5.00 | 4.50 | 3.60 | 5.25 | 0.00 | - | 1 | 1 | 0.00% |
| XELA221021P00006000 | 2022-09-23 3:55PM EDT | 6.00 | 5.50 | 4.95 | 6.15 | 0.00 | - | 1 | 1 | 587.50% |
© 2022 Yahoo. All rights reserved.
