Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA230217C00000500 | 2023-01-27 3:58PM EST | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 745 | 11,961 | 50.00% |
| XELA230217C00001000 | 2023-01-27 2:02PM EST | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 1,183 | 50.00% |
| XELA230217C00001500 | 2023-01-24 3:06PM EST | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 542 | 50.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA230217P00000500 | 2023-01-27 3:47PM EST | 0.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 78 | 458 | 0.00% |
| XELA230217P00001000 | 2023-01-27 12:28PM EST | 1.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| XELA230217P00001500 | 2023-01-27 12:28PM EST | 1.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
