Canada markets open in 2 hours 13 minutes

Exela Technologies, Inc. (XELA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.0649-0.0069 (-9.61%)
At close: 04:00PM EST
0.0652 +0.00 (+0.46%)
Pre-Market: 07:16AM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XELA230217C000005002023-01-27 3:58PM EST0.500.010.000.000.00-74511,96150.00%
XELA230217C000010002023-01-27 2:02PM EST1.000.010.000.000.00-551,18350.00%
XELA230217C000015002023-01-24 3:06PM EST1.500.010.000.000.00-3554250.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XELA230217P000005002023-01-27 3:47PM EST0.500.420.000.000.00-784580.00%
XELA230217P000010002023-01-27 12:28PM EST1.000.930.000.000.00-2180.00%
XELA230217P000015002023-01-27 12:28PM EST1.501.430.000.000.00-110.00%