Canada markets closed

Exela Technologies, Inc. (XELA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.4911-0.0097 (-1.94%)
At close: 04:00PM EDT
0.4990 +0.01 (+1.61%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XELA221021C000005002022-09-27 3:58PM EDT0.500.110.100.11+0.01+10.00%120613218.75%
XELA221021C000010002022-09-27 2:55PM EDT1.000.030.020.04+0.01+50.00%2902,096250.00%
XELA221021C000015002022-09-27 10:58AM EDT1.500.040.010.03+0.03+300.00%4544300.00%
XELA221021C000020002022-09-27 12:07PM EDT2.000.010.010.03-0.01-50.00%11266350.00%
XELA221021C000025002022-09-19 3:33PM EDT2.500.010.000.330.00-932718.75%
XELA221021C000030002022-08-25 1:22PM EDT3.000.120.000.120.00-912531.25%
XELA221021C000040002022-09-23 9:38AM EDT4.000.010.000.640.00-131,137.50%
XELA221021C000060002022-09-21 10:09AM EDT6.000.010.000.050.00-112531.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XELA221021P000005002022-09-27 3:44PM EDT0.500.070.070.12-0.02-22.22%1291,857181.25%
XELA221021P000010002022-09-27 11:13AM EDT1.000.490.510.61-0.03-5.77%1206303.13%
XELA221021P000015002022-09-13 3:50PM EDT1.500.700.081.940.00-41150.00%
XELA221021P000030002022-09-23 3:24PM EDT3.002.531.952.970.00-301,725.00%
XELA221021P000050002022-09-23 3:56PM EDT5.004.503.605.250.00-110.00%
XELA221021P000060002022-09-23 3:55PM EDT6.005.504.956.150.00-11587.50%