Canada Markets closed

Exela Technologies, Inc. (XELA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.2708-0.0193 (-6.65%)
At close: 04:00PM EDT
0.2790 +0.01 (+3.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XELA220617C000010002022-01-05 4:18PM EDT1.000.220.210.23-0.06-21.43%4292,5161,225.00%
XELA220617C000020002022-01-05 4:55PM EDT2.000.120.100.14-0.02-14.29%1,2444,071856.25%
XELA220617C000030002022-01-05 12:34PM EDT3.000.080.060.080.00-1011,076743.75%
XELA220617C000040002022-01-05 10:32AM EDT4.000.050.020.08-0.01-16.67%5655706.25%
XELA220617C000050002022-01-05 4:20PM EDT5.000.040.020.080.00-171,302737.50%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XELA220617P000010002022-01-04 11:16AM EDT1.000.500.150.500.00-12,0520.00%
XELA220617P000020002022-01-05 3:52PM EDT2.001.211.331.39-0.04-3.20%22960.00%
XELA220617P000030002021-12-23 1:22PM EDT3.002.061.684.750.00-1260.00%
XELA220617P000040002021-11-15 4:15PM EDT4.002.732.214.950.00-230.00%
XELA220617P000050002022-01-04 11:16AM EDT5.004.253.705.100.00-110.00%