Canada markets closed

Exela Technologies, Inc. (XELA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.5800+0.0200 (+0.56%)
At close: 04:00PM EDT
3.6000 +0.02 (+0.56%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XELA231020C000015002023-09-11 1:50PM EDT1.502.421.772.590.00--1270.31%
XELA231020C000020002023-09-20 10:44AM EDT2.001.301.381.820.00-23128.13%
XELA231020C000025002023-09-01 10:27AM EDT2.502.010.941.330.00-11110.94%
XELA231020C000040002023-09-20 1:01PM EDT4.000.370.160.350.00-309322103.91%
XELA231020C000045002023-09-20 10:48AM EDT4.500.250.000.240.00-4015397.66%
XELA231020C000050002023-09-20 2:40PM EDT5.000.170.060.210.00-8111126.95%
XELA231020C000055002023-09-22 1:07PM EDT5.500.070.060.12-0.02-22.22%114129.69%
XELA231020C000060002023-09-22 11:39AM EDT6.000.060.000.08-0.02-25.00%12106120.31%
XELA231020C000075002023-09-07 11:19AM EDT7.500.200.000.200.00-5051192.19%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XELA231020P000025002023-09-19 12:25PM EDT2.500.090.000.230.00-3261142.19%
XELA231020P000030002023-09-22 11:55AM EDT3.000.180.150.28-0.06-25.00%639123.44%
XELA231020P000035002023-09-21 9:32AM EDT3.500.420.380.510.00-1024124.22%
XELA231020P000040002023-09-18 10:40AM EDT4.000.850.701.170.00-56170.31%
XELA231020P000050002023-09-14 12:56PM EDT5.001.461.331.770.00-116125.00%