Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240920C00001000 | 2024-08-19 10:16AM EDT | 1.00 | 0.65 | 1.00 | 1.15 | 0.00 | - | 10 | 0 | 1,125.00% |
| XELA240920C00002000 | 2024-09-19 2:45PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| XELA240920C00003000 | 2024-09-12 1:55PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| XELA240920C00004000 | 2024-08-28 3:25PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| XELA240920C00005000 | 2024-05-08 12:06PM EDT | 5.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 1 | 1,725.00% |
| XELA240920C00006000 | 2024-06-04 9:36AM EDT | 6.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 1,756.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240920P00001000 | 2024-08-20 1:02PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 47 | 950.00% |
| XELA240920P00002000 | 2024-09-18 3:46PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 181 | 12.50% |
| XELA240920P00003000 | 2024-03-25 2:37PM EDT | 3.00 | 0.92 | 1.25 | 1.65 | 0.00 | - | 1 | 1 | 1,759.38% |
| XELA240920P00004000 | 2024-05-24 3:02PM EDT | 4.00 | 1.80 | 1.45 | 2.65 | 0.00 | - | 24 | 24 | 1,050.00% |
© 2024 Yahoo. All rights reserved.