Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA231020C00001500 | 2023-09-11 1:50PM EDT | 1.50 | 2.42 | 1.77 | 2.59 | 0.00 | - | - | 1 | 270.31% |
| XELA231020C00002000 | 2023-09-20 10:44AM EDT | 2.00 | 1.30 | 1.38 | 1.82 | 0.00 | - | 2 | 3 | 128.13% |
| XELA231020C00002500 | 2023-09-01 10:27AM EDT | 2.50 | 2.01 | 0.94 | 1.33 | 0.00 | - | 1 | 1 | 110.94% |
| XELA231020C00004000 | 2023-09-20 1:01PM EDT | 4.00 | 0.37 | 0.16 | 0.35 | 0.00 | - | 309 | 322 | 103.91% |
| XELA231020C00004500 | 2023-09-20 10:48AM EDT | 4.50 | 0.25 | 0.00 | 0.24 | 0.00 | - | 40 | 153 | 97.66% |
| XELA231020C00005000 | 2023-09-20 2:40PM EDT | 5.00 | 0.17 | 0.06 | 0.21 | 0.00 | - | 8 | 111 | 126.95% |
| XELA231020C00005500 | 2023-09-22 1:07PM EDT | 5.50 | 0.07 | 0.06 | 0.12 | -0.02 | -22.22% | 1 | 14 | 129.69% |
| XELA231020C00006000 | 2023-09-22 11:39AM EDT | 6.00 | 0.06 | 0.00 | 0.08 | -0.02 | -25.00% | 12 | 106 | 120.31% |
| XELA231020C00007500 | 2023-09-07 11:19AM EDT | 7.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 50 | 51 | 192.19% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA231020P00002500 | 2023-09-19 12:25PM EDT | 2.50 | 0.09 | 0.00 | 0.23 | 0.00 | - | 3 | 261 | 142.19% |
| XELA231020P00003000 | 2023-09-22 11:55AM EDT | 3.00 | 0.18 | 0.15 | 0.28 | -0.06 | -25.00% | 6 | 39 | 123.44% |
| XELA231020P00003500 | 2023-09-21 9:32AM EDT | 3.50 | 0.42 | 0.38 | 0.51 | 0.00 | - | 10 | 24 | 124.22% |
| XELA231020P00004000 | 2023-09-18 10:40AM EDT | 4.00 | 0.85 | 0.70 | 1.17 | 0.00 | - | 5 | 6 | 170.31% |
| XELA231020P00005000 | 2023-09-14 12:56PM EDT | 5.00 | 1.46 | 1.33 | 1.77 | 0.00 | - | 1 | 16 | 125.00% |
© 2023 Yahoo. All rights reserved.
