Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA230421C00000500 | 2023-03-28 3:17PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 197 | 14,997 | 50.00% |
| XELA230421C00001000 | 2023-03-28 12:33PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,286 | 50.00% |
| XELA230421C00001500 | 2023-03-27 10:44AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 110 | 50.00% |
| XELA230421C00002000 | 2023-03-27 11:07AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| XELA230421C00003000 | 2023-03-28 12:57PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 274 | 50.00% |
| XELA230421C00004000 | 2023-03-17 11:24AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 50.00% |
| XELA230421C00005000 | 2023-03-28 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA230421P00000500 | 2023-03-28 2:29PM EDT | 0.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| XELA230421P00001000 | 2023-03-28 10:56AM EDT | 1.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| XELA230421P00002000 | 2023-03-28 1:45PM EDT | 2.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| XELA230421P00003000 | 2023-03-27 9:30AM EDT | 3.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XELA230421P00005000 | 2023-03-24 9:52AM EDT | 5.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
