Canada markets open in 1 hour 8 minutes

Exela Technologies, Inc. (XELA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.0335-0.0021 (-5.90%)
At close: 04:00PM EDT
0.0339 +0.00 (+1.19%)
Pre-Market: 08:22AM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XELA230421C000005002023-03-28 3:17PM EDT0.500.010.000.000.00-19714,99750.00%
XELA230421C000010002023-03-28 12:33PM EDT1.000.010.000.000.00-22,28650.00%
XELA230421C000015002023-03-27 10:44AM EDT1.500.040.000.000.00-10011050.00%
XELA230421C000020002023-03-27 11:07AM EDT2.000.010.000.000.00-15250.00%
XELA230421C000030002023-03-28 12:57PM EDT3.000.010.000.000.00-427450.00%
XELA230421C000040002023-03-17 11:24AM EDT4.000.020.000.000.00-153250.00%
XELA230421C000050002023-03-28 9:30AM EDT5.000.010.000.000.00-12150.00%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XELA230421P000005002023-03-28 2:29PM EDT0.500.470.000.000.00-2470.00%
XELA230421P000010002023-03-28 10:56AM EDT1.000.950.000.000.00-8110.00%
XELA230421P000020002023-03-28 1:45PM EDT2.001.970.000.000.00-1110.00%
XELA230421P000030002023-03-27 9:30AM EDT3.002.980.000.000.00-100.00%
XELA230421P000050002023-03-24 9:52AM EDT5.004.950.000.000.00-110.00%