Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240517C00002000 | 2024-04-26 1:19PM EDT | 2.00 | 0.25 | 0.00 | 0.25 | +0.05 | +25.00% | 2 | 325 | 59.38% |
| XELA240517C00003000 | 2024-04-26 11:24AM EDT | 3.00 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 5 | 84 | 194.53% |
| XELA240517C00004000 | 2024-04-23 12:47PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 141 | 203.13% |
| XELA240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 39 | 215.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240517P00001000 | 2024-04-25 2:09PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 206.25% |
| XELA240517P00002000 | 2024-04-26 10:45AM EDT | 2.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 3 | 25 | 109.38% |
| XELA240517P00003000 | 2024-04-22 10:44AM EDT | 3.00 | 1.10 | 0.30 | 1.10 | 0.00 | - | 1 | 12 | 191.41% |
© 2024 Yahoo. All rights reserved.